TMX Historical Data

TMX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 5.57
+0.00%
$ 111.36 million $ 72,296
Mar 28, 4 PM $ 5.57
-0.04%
$ 111.36 million $ 72,296
Mar 28, 3 PM $ 5.57
-0.14%
$ 111.42 million $ 71,732
Mar 28, 2 PM $ 5.58
-0.13%
$ 111.58 million $ 68,173
Mar 28, 1 PM $ 5.59
+0.49%
$ 111.72 million $ 64,869
Mar 28, 12 PM $ 5.56
-0.14%
$ 111.18 million $ 59,660
Mar 28, 11 AM $ 5.57
-0.11%
$ 111.38 million $ 56,185
Mar 28, 10 AM $ 5.57
-0.14%
$ 111.46 million $ 52,900
Mar 28, 9 AM $ 5.58
-0.39%
$ 111.58 million $ 50,833
Mar 28, 8 AM $ 5.6
-0.21%
$ 112 million $ 50,609
Mar 28, 7 AM $ 5.61
-0.21%
$ 112.26 million $ 49,769
Mar 28, 6 AM $ 5.63
-0.14%
$ 112.52 million $ 50,022
Mar 28, 5 AM $ 5.64
-0.21%
$ 112.72 million $ 49,730
Mar 28, 4 AM $ 5.65
-0.41%
$ 112.94 million $ 50,125
Mar 28, 3 AM $ 5.65
+0.07%
$ 113.04 million $ 50,778
Mar 28, 2 AM $ 5.65
+0.28%
$ 112.98 million $ 50,495
Mar 28, 1 AM $ 5.64
-0.39%
$ 112.72 million $ 47,289
Mar 28, 12 AM $ 5.66
-0.02%
$ 113.12 million $ 46,811
Mar 27, 6 PM $ 5.14
+0.00%
$ 102.88 million $ 45,865
Mar 27, 5 PM $ 5.14
+0.00%
$ 102.88 million $ 46,890
Mar 27, 4 PM $ 5.14
+0.00%
$ 102.88 million $ 50,214
Mar 27, 10 AM $ 5.91
+0.00%
$ 118.2 million $ 58,973
Mar 27, 9 AM $ 5.91
-0.19%
$ 118.26 million $ 58,478
Mar 27, 8 AM $ 5.93
-0.19%
$ 118.52 million $ 55,128
Mar 27, 7 AM $ 5.95
-0.20%
$ 119.02 million $ 51,962
Mar 27, 6 AM $ 5.96
-0.17%
$ 119.28 million $ 48,675
Mar 27, 5 AM $ 5.97
-0.15%
$ 119.5 million $ 45,784
Mar 27, 4 AM $ 5.98
-0.20%
$ 119.66 million $ 42,392
Mar 27, 3 AM $ 5.99
+0.18%
$ 119.88 million $ 39,056
Mar 27, 1 AM $ 6.04
-0.10%
$ 120.7 million $ 35,513
Mar 27, 12 AM $ 6.04
-0.13%
$ 120.82 million $ 33,146
Mar 26, 11 PM $ 6.05
+0.20%
$ 120.96 million $ 29,765
Mar 26, 10 PM $ 6.04
-0.05%
$ 120.82 million $ 28,849
Mar 26, 9 PM $ 6.05
+0.35%
$ 120.92 million $ 25,014
Mar 26, 8 PM $ 6.05
-0.07%
$ 121.02 million $ 22,609
Mar 26, 7 PM $ 6.06
-0.12%
$ 121.12 million $ 20,523
Mar 26, 6 PM $ 6.06
-0.15%
$ 121.28 million $ 20,293
Mar 26, 5 PM $ 6.08
-0.25%
$ 121.5 million $ 20,430
Mar 26, 4 PM $ 6.09
-0.34%
$ 121.78 million $ 20,512
Mar 26, 3 PM $ 6.11
-1.96%
$ 122.24 million $ 20,962
Mar 26, 2 PM $ 6.23
+0.10%
$ 124.68 million $ 21,417
Mar 26, 12 PM $ 5.94
+0.00%
$ 118.8 million $ 25,184
Mar 26, 11 AM $ 5.94
+0.00%
$ 118.8 million $ 25,238
Mar 26, 10 AM $ 5.94
+0.00%
$ 118.8 million $ 25,402
Mar 26, 9 AM $ 5.94
+0.00%
$ 118.8 million $ 30,073
Mar 26, 8 AM $ 5.94
+0.00%
$ 118.8 million $ 34,574
Mar 26, 7 AM $ 5.94
+0.00%
$ 118.8 million $ 37,549
Mar 26, 6 AM $ 5.94
+0.00%
$ 118.8 million $ 40,721
Mar 26, 5 AM $ 5.94
+0.00%
$ 118.8 million $ 44,454
Mar 26, 1 AM $ 6.31
+0.00%
$ 126.22 million $ 54,894