TMX Historical Data

TMX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 1.66
+0.28%
$ 33.13 million $ 112
May 18, 4 PM $ 1.65
+1.28%
$ 33.04 million $ 103
May 18, 3 PM $ 1.63
+0.12%
$ 32.62 million $ 92
May 18, 2 PM $ 1.63
+0.00%
$ 32.58 million $ 137
May 18, 1 PM $ 1.63
+0.00%
$ 32.58 million $ 137
May 18, 12 PM $ 1.63
+0.00%
$ 32.58 million $ 138
May 18, 11 AM $ 1.63
+0.03%
$ 32.58 million $ 138
May 18, 10 AM $ 1.63
-0.49%
$ 32.57 million $ 141
May 18, 9 AM $ 1.64
+1.00%
$ 32.72 million $ 127
May 18, 8 AM $ 1.62
-0.27%
$ 32.39 million $ 243
May 18, 7 AM $ 1.62
+0.00%
$ 32.48 million $ 264
May 18, 6 AM $ 1.62
+0.02%
$ 32.48 million $ 264
May 18, 5 AM $ 1.62
+0.00%
$ 32.47 million $ 273
May 18, 4 AM $ 1.62
+0.02%
$ 32.47 million $ 273
May 18, 3 AM $ 1.62
+0.01%
$ 32.47 million $ 283
May 18, 2 AM $ 1.62
+0.00%
$ 32.46 million $ 310
May 18, 1 AM $ 1.62
-0.03%
$ 32.46 million $ 310
May 18, 12 AM $ 1.62
+0.38%
$ 32.47 million $ 305
May 17, 11 PM $ 1.62
+0.00%
$ 32.36 million $ 361
May 17, 10 PM $ 1.63
+1.76%
$ 32.52 million $ 364
May 17, 9 PM $ 1.6
+0.00%
$ 31.95 million $ 887
May 17, 8 PM $ 1.6
+0.00%
$ 31.95 million $ 887
May 17, 7 PM $ 1.6
-0.01%
$ 31.95 million $ 887
May 17, 6 PM $ 1.6
+0.87%
$ 31.96 million $ 866
May 17, 5 PM $ 1.58
+0.00%
$ 31.68 million $ 866
May 17, 4 PM $ 1.58
+0.00%
$ 31.68 million $ 866
May 17, 3 PM $ 1.58
+0.57%
$ 31.68 million $ 869
May 17, 2 PM $ 1.54
-0.02%
$ 30.82 million $ 709
May 17, 1 PM $ 1.54
+0.02%
$ 30.83 million $ 809
May 17, 7 AM $ 1.64
+0.00%
$ 32.81 million $ 660
May 17, 6 AM $ 1.64
+0.00%
$ 32.81 million $ 660
May 17, 5 AM $ 1.64
+0.34%
$ 32.81 million $ 660
May 17, 4 AM $ 1.63
+0.00%
$ 32.7 million $ 656
May 17, 3 AM $ 1.64
+0.47%
$ 32.72 million $ 656
May 17, 2 AM $ 1.63
+1.00%
$ 32.51 million $ 781
May 17, 1 AM $ 1.61
-0.02%
$ 32.19 million $ 778
May 17, 12 AM $ 1.61
-0.01%
$ 32.19 million $ 862
May 16, 11 PM $ 1.61
+1.26%
$ 32.17 million $ 830
May 16, 10 PM $ 1.59
-3.41%
$ 31.75 million $ 831
May 16, 9 PM $ 1.72
+0.00%
$ 34.4 million $ 253
May 16, 8 PM $ 1.72
+0.00%
$ 34.4 million $ 256
May 16, 7 PM $ 1.72
-0.02%
$ 34.4 million $ 256
May 16, 6 PM $ 1.72
-0.01%
$ 34.41 million $ 271
May 16, 5 PM $ 1.72
+0.00%
$ 34.42 million $ 276
May 16, 4 PM $ 1.72
+0.09%
$ 34.42 million $ 276
May 16, 3 PM $ 1.72
-0.11%
$ 34.38 million $ 546
May 16, 2 PM $ 1.72
+0.00%
$ 34.42 million $ 594
May 16, 1 PM $ 1.72
+0.00%
$ 34.42 million $ 594
May 16, 12 PM $ 1.72
-0.03%
$ 34.42 million $ 599
May 16, 11 AM $ 1.72
+0.00%
$ 34.43 million $ 611