TMX Historical Data

TMX Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $1.49
+0.12%
$29.75 million $25
May 26, 11 PM $1.49
+0.03%
$29.71 million $25
May 26, 10 PM $1.49
+0.00%
$29.7 million $136
May 26, 9 PM $1.49
+0.05%
$29.7 million $136
May 26, 8 PM $1.49
+0.00%
$29.76 million $364
May 26, 7 PM $1.49
+0.00%
$29.76 million $364
May 26, 6 PM $1.49
+0.00%
$29.76 million $364
May 26, 5 PM $1.49
+0.00%
$29.76 million $364
May 26, 4 PM $1.49
+0.00%
$29.76 million $364
May 26, 3 PM $1.49
+0.00%
$29.76 million $364
May 26, 2 PM $1.49
+0.00%
$29.76 million $364
May 26, 1 PM $1.49
+0.00%
$29.76 million $364
May 26, 12 PM $1.49
+0.00%
$29.76 million $364
May 26, 11 AM $1.49
+0.26%
$29.76 million $364
May 26, 10 AM $1.48
+0.00%
$29.69 million $366
May 26, 9 AM $1.48
+0.00%
$29.6 million $366
May 26, 8 AM $1.48
+0.00%
$29.6 million $359
May 26, 7 AM $1.48
+0.29%
$29.6 million $359
May 26, 6 AM $1.48
+0.00%
$29.52 million $357
May 26, 5 AM $1.48
-0.03%
$29.52 million $357
May 26, 4 AM $1.48
+0.00%
$29.52 million $361
May 26, 3 AM $1.48
+0.00%
$29.52 million $361
May 26, 2 AM $1.48
+0.00%
$29.52 million $378
May 26, 1 AM $1.48
+0.00%
$29.52 million $378
May 26, 12 AM $1.48
+0.00%
$29.52 million $378
May 25, 11 PM $1.48
-2.87%
$29.52 million $378
May 25, 10 PM $1.46
+0.00%
$29.16 million $63
May 25, 8 PM $1.57
+0.00%
$31.34 million $35
May 25, 7 PM $1.57
+0.00%
$31.34 million $35
May 25, 6 PM $1.57
+0.00%
$31.34 million $50
May 25, 5 PM $1.57
+0.00%
$31.34 million $50
May 25, 4 PM $1.57
+0.00%
$31.34 million $50
May 25, 3 PM $1.57
+0.00%
$31.34 million $50
May 25, 2 PM $1.57
+0.00%
$31.34 million $57
May 25, 1 PM $1.57
+0.00%
$31.34 million $57
May 25, 12 PM $1.57
+0.00%
$31.34 million $57
May 25, 11 AM $1.57
+0.00%
$31.34 million $57
May 25, 10 AM $1.57
-0.49%
$31.33 million $48
May 25, 9 AM $1.57
+0.00%
$31.49 million $48
May 25, 8 AM $1.57
+0.00%
$31.49 million $48
May 25, 7 AM $1.57
+0.19%
$31.49 million $48
May 25, 6 AM $1.57
+0.00%
$31.43 million $42
May 25, 5 AM $1.57
+0.00%
$31.43 million $42
May 25, 4 AM $1.57
+0.13%
$31.43 million $42
May 25, 3 AM $1.57
-0.02%
$31.34 million $39
May 25, 2 AM $1.57
-0.73%
$31.37 million $23
May 25, 1 AM $1.58
+0.00%
$31.6 million $22
May 25, 12 AM $1.58
+0.00%
$31.6 million $22
May 24, 11 PM $1.58
+0.00%
$31.6 million $22
May 24, 10 PM $1.58
+0.00%
$31.6 million $22