TMX Historical Data

TMX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 12.31
-0.44%
$ 246.18 million $ 81,016
Nov 17, 10 PM $ 12.37
+0.40%
$ 247.46 million $ 80,680
Nov 17, 9 PM $ 12.31
-0.01%
$ 246.2 million $ 80,082
Nov 17, 8 PM $ 12.33
+0.13%
$ 246.56 million $ 79,725
Nov 17, 7 PM $ 12.32
-0.52%
$ 246.44 million $ 80,810
Nov 17, 6 PM $ 12.39
-0.43%
$ 247.74 million $ 81,629
Nov 17, 5 PM $ 12.44
-0.04%
$ 248.82 million $ 80,415
Nov 17, 4 PM $ 12.44
+4.09%
$ 248.86 million $ 80,565
Nov 17, 3 PM $ 11.95
+0.66%
$ 239.08 million $ 72,409
Nov 17, 2 PM $ 11.88
+0.03%
$ 237.66 million $ 71,949
Nov 17, 12 PM $ 10.7
+0.00%
$ 214.08 million $ 73,462
Nov 17, 11 AM $ 10.7
-0.38%
$ 214.08 million $ 73,533
Nov 17, 10 AM $ 10.66
-0.05%
$ 213.24 million $ 76,853
Nov 17, 9 AM $ 10.67
-0.71%
$ 213.38 million $ 76,083
Nov 17, 8 AM $ 10.68
+0.08%
$ 213.64 million $ 75,930
Nov 17, 7 AM $ 10.67
-0.22%
$ 213.42 million $ 75,262
Nov 17, 6 AM $ 10.71
-0.38%
$ 214.3 million $ 73,746
Nov 17, 5 AM $ 10.69
+0.28%
$ 213.88 million $ 71,155
Nov 17, 4 AM $ 10.64
-0.18%
$ 212.78 million $ 67,634
Nov 17, 3 AM $ 10.66
-0.03%
$ 213.2 million $ 63,910
Nov 17, 2 AM $ 10.66
+0.03%
$ 213.3 million $ 60,506
Nov 17, 1 AM $ 10.66
+0.82%
$ 213.26 million $ 58,881
Nov 17, 12 AM $ 10.57
+0.17%
$ 211.46 million $ 54,505
Nov 16, 11 PM $ 10.56
+0.78%
$ 211.2 million $ 51,844
Nov 16, 10 PM $ 10.48
+0.00%
$ 209.56 million $ 60,297
Nov 16, 9 PM $ 10.48
+0.53%
$ 209.58 million $ 61,826
Nov 16, 8 PM $ 10.43
+0.02%
$ 208.52 million $ 60,930
Nov 16, 7 PM $ 10.33
-0.83%
$ 206.66 million $ 62,601
Nov 16, 6 PM $ 10.42
+0.04%
$ 208.4 million $ 62,225
Nov 16, 5 PM $ 10.4
-0.32%
$ 208.06 million $ 63,296
Nov 16, 4 PM $ 10.44
+0.99%
$ 208.74 million $ 63,380
Nov 16, 3 PM $ 10.33
+2.46%
$ 206.54 million $ 64,093
Nov 16, 2 PM $ 10.1
+1.36%
$ 202.02 million $ 62,343
Nov 16, 1 PM $ 9.97
-0.05%
$ 199.36 million $ 57,495
Nov 16, 12 PM $ 9.98
+0.76%
$ 199.6 million $ 54,797
Nov 16, 11 AM $ 9.85
+1.40%
$ 197.06 million $ 52,438
Nov 16, 10 AM $ 9.71
-0.68%
$ 194.2 million $ 49,706
Nov 16, 9 AM $ 9.78
+0.00%
$ 195.58 million $ 50,008
Nov 16, 7 AM $ 8.87
+0.00%
$ 177.48 million $ 51,107
Nov 16, 6 AM $ 8.87
+0.00%
$ 177.48 million $ 51,979
Nov 16, 5 AM $ 8.87
+0.00%
$ 177.48 million $ 54,977
Nov 16, 4 AM $ 8.87
+0.00%
$ 177.48 million $ 58,009
Nov 16, 3 AM $ 8.87
+0.00%
$ 177.48 million $ 60,896
Nov 16, 2 AM $ 8.87
+0.00%
$ 177.48 million $ 64,295
Nov 15, 8 PM $ 11.99
-0.33%
$ 239.78 million $ 59,569
Nov 15, 7 PM $ 12
-0.17%
$ 240.08 million $ 59,438
Nov 15, 6 PM $ 12.01
+0.08%
$ 240.16 million $ 59,344
Nov 15, 5 PM $ 12.08
-0.19%
$ 241.6 million $ 57,936
Nov 15, 4 PM $ 12.04
-0.73%
$ 240.72 million $ 57,732
Nov 15, 3 PM $ 12.12
+0.63%
$ 242.48 million $ 56,880