TMX Historical Data

TMX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 12.12
+0.63%
$ 242.48 million $ 56,880
Nov 15, 2 PM $ 12.09
+0.00%
$ 241.8 million $ 58,529
Nov 15, 1 PM $ 12.09
+0.00%
$ 241.8 million $ 60,890
Nov 15, 12 PM $ 12.09
+0.28%
$ 241.8 million $ 63,121
Nov 15, 11 AM $ 12.04
+0.07%
$ 240.9 million $ 65,929
Nov 15, 10 AM $ 12.05
-0.81%
$ 240.98 million $ 67,999
Nov 15, 9 AM $ 12.15
-0.02%
$ 242.96 million $ 68,000
Nov 15, 8 AM $ 12.12
-0.14%
$ 242.46 million $ 67,956
Nov 15, 7 AM $ 12.02
-0.32%
$ 240.34 million $ 67,400
Nov 15, 6 AM $ 12.07
-0.13%
$ 241.44 million $ 68,333
Nov 15, 5 AM $ 12.09
-0.02%
$ 241.72 million $ 67,828
Nov 15, 4 AM $ 12.09
+0.05%
$ 241.76 million $ 67,600
Nov 15, 3 AM $ 12.08
+0.17%
$ 241.64 million $ 67,112
Nov 15, 2 AM $ 12.06
-0.01%
$ 241.22 million $ 66,562
Nov 15, 1 AM $ 12.06
-0.03%
$ 241.24 million $ 67,560
Nov 15, 12 AM $ 12.07
+0.07%
$ 241.32 million $ 67,185
Nov 14, 11 PM $ 12.06
+0.00%
$ 241.14 million $ 67,463
Nov 14, 10 PM $ 12.06
-0.17%
$ 241.14 million $ 67,813
Nov 14, 9 PM $ 12.08
-4.63%
$ 241.56 million $ 68,200
Nov 14, 8 PM $ 12.66
-4.23%
$ 253.28 million $ 67,121
Nov 14, 7 PM $ 13.22
-0.10%
$ 264.46 million $ 66,732
Nov 14, 6 PM $ 13.24
+0.27%
$ 264.72 million $ 66,764
Nov 14, 5 PM $ 13.26
+0.23%
$ 265.28 million $ 66,792
Nov 14, 4 PM $ 13.23
-0.12%
$ 264.66 million $ 65,760
Nov 14, 3 PM $ 13.25
+0.22%
$ 264.98 million $ 68,971
Nov 14, 2 PM $ 13.22
+0.16%
$ 264.44 million $ 69,918
Nov 14, 1 PM $ 13.2
-0.09%
$ 264.02 million $ 70,075
Nov 14, 12 PM $ 13.26
+0.18%
$ 265.24 million $ 68,804
Nov 14, 11 AM $ 13.24
+0.07%
$ 264.74 million $ 67,722
Nov 14, 10 AM $ 13.24
+0.11%
$ 264.8 million $ 67,436
Nov 14, 9 AM $ 13.26
+0.22%
$ 265.22 million $ 67,890
Nov 14, 8 AM $ 13.24
+0.01%
$ 264.78 million $ 68,063
Nov 14, 7 AM $ 13.24
+0.11%
$ 264.78 million $ 67,805
Nov 14, 6 AM $ 13.23
+0.06%
$ 264.52 million $ 67,480
Nov 14, 5 AM $ 13.22
-1.42%
$ 264.3 million $ 68,453
Nov 14, 4 AM $ 13.48
-1.73%
$ 269.52 million $ 68,751
Nov 14, 3 AM $ 13.73
+0.07%
$ 274.66 million $ 68,931
Nov 14, 2 AM $ 13.72
-0.69%
$ 274.48 million $ 69,198
Nov 14, 1 AM $ 13.82
+0.50%
$ 276.42 million $ 68,294
Nov 14, 12 AM $ 13.73
-0.34%
$ 274.6 million $ 68,892
Nov 13, 11 PM $ 13.77
-1.81%
$ 275.44 million $ 68,821
Nov 13, 10 PM $ 14.03
+0.41%
$ 280.64 million $ 68,778
Nov 13, 9 PM $ 14.01
+0.00%
$ 280.28 million $ 68,680
Nov 13, 8 PM $ 13.98
-0.11%
$ 279.7 million $ 68,552
Nov 13, 7 PM $ 14.02
-0.02%
$ 280.34 million $ 68,328
Nov 13, 6 PM $ 14
+0.06%
$ 279.92 million $ 68,318
Nov 13, 5 PM $ 13.97
+1.70%
$ 279.38 million $ 69,045
Nov 13, 4 PM $ 13.83
+1.46%
$ 276.66 million $ 69,722
Nov 13, 3 PM $ 13.64
+0.13%
$ 272.74 million $ 66,276
Nov 13, 2 PM $ 13.55
-0.01%
$ 271.02 million $ 65,920