TMX Historical Data

TMX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 13.64
+0.13%
$ 272.74 million $ 66,276
Nov 13, 2 PM $ 13.55
-0.01%
$ 271.02 million $ 65,920
Nov 13, 1 PM $ 13.55
-0.31%
$ 271.06 million $ 65,497
Nov 13, 12 PM $ 13.6
+0.01%
$ 271.9 million $ 67,770
Nov 13, 11 AM $ 13.59
+0.01%
$ 271.88 million $ 68,730
Nov 13, 10 AM $ 13.6
-0.01%
$ 271.9 million $ 68,362
Nov 13, 9 AM $ 13.59
+0.01%
$ 271.88 million $ 67,854
Nov 13, 8 AM $ 13.6
+0.01%
$ 271.9 million $ 66,808
Nov 13, 7 AM $ 13.59
+0.01%
$ 271.82 million $ 66,054
Nov 13, 6 AM $ 13.59
+0.02%
$ 271.76 million $ 65,793
Nov 13, 5 AM $ 13.58
-0.02%
$ 271.64 million $ 65,755
Nov 13, 4 AM $ 13.58
-0.01%
$ 271.72 million $ 63,444
Nov 13, 3 AM $ 13.59
-0.21%
$ 271.7 million $ 60,493
Nov 13, 2 AM $ 13.61
+0.02%
$ 272.26 million $ 57,521
Nov 13, 1 AM $ 13.61
-0.64%
$ 272.16 million $ 55,167
Nov 13, 12 AM $ 13.69
-0.03%
$ 273.88 million $ 52,355
Nov 12, 11 PM $ 13.76
+0.78%
$ 275.2 million $ 49,247
Nov 12, 10 PM $ 13.65
+0.37%
$ 273.08 million $ 46,657
Nov 12, 9 PM $ 13.59
+0.04%
$ 271.82 million $ 51,774
Nov 12, 8 PM $ 13.59
-0.04%
$ 271.72 million $ 57,214
Nov 12, 7 PM $ 13.59
-0.09%
$ 271.86 million $ 77,443
Nov 12, 6 PM $ 13.61
+0.32%
$ 272.24 million $ 77,745
Nov 12, 5 PM $ 13.56
-0.48%
$ 271.26 million $ 77,860
Nov 12, 4 PM $ 13.59
-2.61%
$ 271.78 million $ 78,361
Nov 12, 3 PM $ 13.96
+0.29%
$ 279.24 million $ 78,573
Nov 12, 2 PM $ 13.95
+0.83%
$ 279.06 million $ 78,906
Nov 12, 1 PM $ 13.87
-0.63%
$ 277.46 million $ 82,599
Nov 12, 12 PM $ 13.95
-0.19%
$ 279.08 million $ 81,562
Nov 12, 11 AM $ 14.01
-0.25%
$ 280.22 million $ 82,897
Nov 12, 10 AM $ 14.04
+0.04%
$ 280.74 million $ 83,076
Nov 12, 9 AM $ 14.03
-0.15%
$ 280.58 million $ 83,341
Nov 12, 8 AM $ 14.03
-0.23%
$ 280.5 million $ 83,928
Nov 12, 7 AM $ 14.06
+0.69%
$ 281.16 million $ 84,286
Nov 12, 6 AM $ 13.95
+0.26%
$ 278.94 million $ 85,079
Nov 12, 5 AM $ 13.88
+3.82%
$ 277.52 million $ 86,051
Nov 12, 4 AM $ 13.37
+0.00%
$ 267.32 million $ 88,743
Nov 12, 3 AM $ 13.37
+0.00%
$ 267.32 million $ 91,745
Nov 12, 2 AM $ 13.37
+0.00%
$ 267.32 million $ 94,496
Nov 11, 8 PM $ 16.08
+0.36%
$ 321.52 million $ 77,970
Nov 11, 7 PM $ 16.02
-1.63%
$ 320.38 million $ 77,590
Nov 11, 6 PM $ 16.28
+0.86%
$ 325.68 million $ 77,341
Nov 11, 5 PM $ 16.14
-0.84%
$ 322.9 million $ 77,617
Nov 11, 4 PM $ 16.25
-0.20%
$ 325.06 million $ 77,896
Nov 11, 3 PM $ 16.29
-1.24%
$ 325.72 million $ 77,794
Nov 11, 2 PM $ 16.49
-1.36%
$ 329.8 million $ 78,917
Nov 11, 1 PM $ 16.72
+0.18%
$ 334.34 million $ 75,316
Nov 11, 12 PM $ 16.69
-0.19%
$ 333.74 million $ 75,088
Nov 11, 11 AM $ 16.73
-0.35%
$ 334.5 million $ 73,822
Nov 11, 10 AM $ 16.75
+0.14%
$ 334.9 million $ 78,845
Nov 11, 9 AM $ 16.72
+0.97%
$ 334.34 million $ 77,950