TMX Historical Data

TMX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 16.73
-0.35%
$ 334.5 million $ 73,822
Nov 11, 10 AM $ 16.75
+0.14%
$ 334.9 million $ 78,845
Nov 11, 9 AM $ 16.72
+0.97%
$ 334.34 million $ 77,950
Nov 11, 8 AM $ 16.56
-0.96%
$ 331.14 million $ 77,568
Nov 11, 7 AM $ 16.72
+0.47%
$ 334.34 million $ 77,992
Nov 11, 6 AM $ 16.64
-0.71%
$ 332.74 million $ 84,915
Nov 11, 5 AM $ 16.78
-0.02%
$ 335.54 million $ 84,984
Nov 11, 4 AM $ 16.79
+0.23%
$ 335.82 million $ 85,117
Nov 11, 3 AM $ 16.75
+0.41%
$ 335.06 million $ 84,910
Nov 11, 2 AM $ 16.73
+0.06%
$ 334.5 million $ 85,520
Nov 11, 1 AM $ 16.73
+0.09%
$ 334.68 million $ 86,006
Nov 11, 12 AM $ 16.7
+0.41%
$ 334.1 million $ 85,799
Nov 10, 11 PM $ 16.64
-0.23%
$ 332.88 million $ 85,068
Nov 10, 10 PM $ 16.61
-0.63%
$ 334.22 million $ 85,734
Nov 10, 9 PM $ 16.71
-0.18%
$ 334.14 million $ 86,032
Nov 10, 8 PM $ 16.74
-0.43%
$ 334.76 million $ 83,526
Nov 10, 7 PM $ 16.81
+0.44%
$ 336.18 million $ 81,152
Nov 10, 6 PM $ 16.73
+0.05%
$ 334.7 million $ 80,674
Nov 10, 5 PM $ 16.72
-0.58%
$ 334.4 million $ 81,688
Nov 10, 4 PM $ 16.73
-0.05%
$ 334.5 million $ 81,829
Nov 10, 3 PM $ 16.73
-0.44%
$ 334.68 million $ 90,757
Nov 10, 2 PM $ 16.95
+0.43%
$ 338.94 million $ 91,793
Nov 10, 1 PM $ 16.79
-0.82%
$ 335.74 million $ 96,682
Nov 10, 12 PM $ 16.89
-0.58%
$ 337.82 million $ 96,419
Nov 10, 11 AM $ 16.83
-1.09%
$ 336.56 million $ 99,457
Nov 10, 10 AM $ 17
-0.50%
$ 340.1 million $ 98,311
Nov 10, 9 AM $ 17.21
-0.47%
$ 344.22 million $ 98,806
Nov 10, 8 AM $ 17.29
+0.21%
$ 345.82 million $ 99,160
Nov 10, 7 AM $ 17.13
-0.97%
$ 342.5 million $ 99,080
Nov 10, 6 AM $ 17.3
-1.32%
$ 346.04 million $ 90,666
Nov 10, 5 AM $ 17.51
-0.15%
$ 350.24 million $ 86,495
Nov 10, 4 AM $ 17.53
+0.17%
$ 350.66 million $ 83,197
Nov 10, 3 AM $ 17.5
+0.97%
$ 350.04 million $ 80,388
Nov 10, 2 AM $ 17.46
-0.27%
$ 349.22 million $ 77,087
Nov 10, 1 AM $ 17.54
-0.13%
$ 350.76 million $ 73,499
Nov 10, 12 AM $ 17.56
+0.28%
$ 351.12 million $ 71,071
Nov 9, 11 PM $ 17.51
-0.30%
$ 350.54 million $ 68,677
Nov 9, 10 PM $ 17.56
-0.19%
$ 351.72 million $ 65,006
Nov 9, 9 PM $ 17.59
+4.89%
$ 351.74 million $ 62,721
Nov 9, 8 PM $ 16.77
-0.01%
$ 335.34 million $ 68,664
Nov 9, 7 PM $ 16.78
+0.88%
$ 335.56 million $ 74,849
Nov 9, 6 PM $ 16.6
+0.05%
$ 331.94 million $ 75,069
Nov 9, 5 PM $ 16.7
+1.30%
$ 334.1 million $ 73,095
Nov 9, 4 PM $ 16.48
+0.64%
$ 329.56 million $ 72,617
Nov 9, 3 PM $ 16.59
+0.06%
$ 331.82 million $ 67,126
Nov 9, 2 PM $ 16.62
-0.14%
$ 332.48 million $ 60,571
Nov 9, 1 PM $ 16.66
+1.22%
$ 333.14 million $ 56,583
Nov 9, 12 PM $ 16.59
+3.56%
$ 331.9 million $ 57,073
Nov 9, 6 AM $ 15.59
+0.00%
$ 311.82 million $ 50,757
Nov 9, 5 AM $ 15.59
+0.00%
$ 311.82 million $ 52,347