TMX Historical Data

TMX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 15.59
+0.00%
$ 311.82 million $ 50,757
Nov 9, 5 AM $ 15.59
+0.00%
$ 311.82 million $ 52,347
Nov 9, 4 AM $ 15.59
+0.00%
$ 311.82 million $ 55,791
Nov 8, 10 PM $ 16.52
-0.32%
$ 330.34 million $ 70,445
Nov 8, 9 PM $ 16.3
-3.23%
$ 326.02 million $ 70,543
Nov 8, 8 PM $ 17.14
-4.76%
$ 342.88 million $ 62,713
Nov 8, 7 PM $ 18
-1.75%
$ 360 million $ 59,044
Nov 8, 6 PM $ 18.28
-0.51%
$ 365.52 million $ 59,512
Nov 8, 5 PM $ 18.43
+0.36%
$ 368.5 million $ 59,099
Nov 8, 4 PM $ 18.36
-0.18%
$ 367.18 million $ 59,078
Nov 8, 3 PM $ 18.37
+0.23%
$ 367.4 million $ 58,998
Nov 8, 2 PM $ 18.32
+0.04%
$ 366.44 million $ 59,621
Nov 8, 1 PM $ 18.32
+0.37%
$ 366.44 million $ 60,271
Nov 8, 12 PM $ 18.27
+0.01%
$ 365.38 million $ 74,408
Nov 8, 11 AM $ 18.33
+0.74%
$ 366.54 million $ 74,344
Nov 8, 10 AM $ 18.19
+0.10%
$ 363.86 million $ 74,347
Nov 8, 9 AM $ 18.28
-0.02%
$ 365.62 million $ 76,718
Nov 8, 8 AM $ 18.29
-1.80%
$ 365.82 million $ 77,335
Nov 8, 7 AM $ 18.62
-0.25%
$ 372.38 million $ 77,456
Nov 8, 6 AM $ 18.67
+0.02%
$ 373.32 million $ 80,341
Nov 8, 5 AM $ 18.66
+0.09%
$ 373.22 million $ 82,116
Nov 8, 4 AM $ 18.64
+0.06%
$ 372.88 million $ 78,748
Nov 8, 3 AM $ 18.63
+0.13%
$ 372.68 million $ 76,184
Nov 8, 2 AM $ 18.61
+0.05%
$ 372.18 million $ 73,261
Nov 8, 1 AM $ 18.61
-0.03%
$ 372.14 million $ 72,830
Nov 8, 12 AM $ 18.61
-0.18%
$ 372.18 million $ 73,251
Nov 7, 11 PM $ 18.69
+0.18%
$ 373.78 million $ 73,434
Nov 7, 10 PM $ 18.62
+0.10%
$ 372.4 million $ 73,634
Nov 7, 9 PM $ 18.6
-0.29%
$ 372 million $ 75,569
Nov 7, 8 PM $ 18.61
-0.42%
$ 372.16 million $ 77,314
Nov 7, 7 PM $ 18.69
-0.06%
$ 373.86 million $ 77,612
Nov 7, 6 PM $ 18.71
-0.47%
$ 374.3 million $ 77,288
Nov 7, 5 PM $ 18.77
+0.44%
$ 375.34 million $ 77,158
Nov 7, 4 PM $ 18.68
+0.16%
$ 373.68 million $ 77,234
Nov 7, 3 PM $ 18.65
-1.84%
$ 373.02 million $ 76,747
Nov 7, 2 PM $ 19
+0.11%
$ 380 million $ 75,906
Nov 7, 1 PM $ 18.98
+6.97%
$ 379.6 million $ 73,681
Nov 7, 12 PM $ 17.73
+0.03%
$ 354.5 million $ 61,171
Nov 7, 11 AM $ 17.74
-0.31%
$ 354.78 million $ 63,960
Nov 7, 10 AM $ 18.88
+0.05%
$ 377.64 million $ 57,547
Nov 7, 9 AM $ 18.87
+0.24%
$ 377.32 million $ 56,613
Nov 7, 8 AM $ 18.83
-0.88%
$ 376.64 million $ 62,903
Nov 7, 7 AM $ 19
+0.71%
$ 380 million $ 66,934
Nov 7, 6 AM $ 18.87
+0.12%
$ 377.48 million $ 63,939
Nov 7, 5 AM $ 18.85
+0.00%
$ 377.02 million $ 61,941
Nov 7, 4 AM $ 18.85
+0.00%
$ 377.02 million $ 64,925
Nov 7, 3 AM $ 18.85
+0.00%
$ 377.02 million $ 67,189
Nov 7, 2 AM $ 18.85
-0.25%
$ 377.02 million $ 70,108
Nov 7, 1 AM $ 18.9
-0.47%
$ 377.96 million $ 71,562
Nov 7, 12 AM $ 18.92
+0.33%
$ 378.46 million $ 71,130