TMX Historical Data

TMX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 18.92
+0.33%
$ 378.46 million $ 71,130
Nov 6, 11 PM $ 18.9
-0.75%
$ 377.96 million $ 71,107
Nov 6, 10 PM $ 19.04
+0.20%
$ 380.8 million $ 71,266
Nov 6, 9 PM $ 19.04
-0.19%
$ 380.82 million $ 70,422
Nov 6, 8 PM $ 19.03
+0.03%
$ 380.66 million $ 70,848
Nov 6, 7 PM $ 19.02
-0.06%
$ 380.48 million $ 69,904
Nov 6, 6 PM $ 19.03
-0.12%
$ 380.62 million $ 70,156
Nov 6, 5 PM $ 19.06
+0.18%
$ 381.16 million $ 69,706
Nov 6, 4 PM $ 19.02
-1.07%
$ 380.3 million $ 69,562
Nov 6, 3 PM $ 19.17
-0.10%
$ 383.36 million $ 68,335
Nov 6, 2 PM $ 19.17
+0.01%
$ 383.44 million $ 75,398
Nov 6, 1 PM $ 19.17
+0.08%
$ 383.36 million $ 85,031
Nov 6, 12 PM $ 19.15
-0.07%
$ 382.98 million $ 106,359
Nov 6, 8 AM $ 17.73
-0.11%
$ 354.68 million $ 100,050
Nov 6, 7 AM $ 17.75
+0.46%
$ 355.06 million $ 99,841
Nov 6, 6 AM $ 17.66
-0.38%
$ 353.16 million $ 99,566
Nov 6, 5 AM $ 17.72
+0.19%
$ 354.44 million $ 99,345
Nov 6, 4 AM $ 17.7
+1.20%
$ 354.08 million $ 110,311
Nov 6, 3 AM $ 17.54
-0.65%
$ 350.78 million $ 110,569
Nov 6, 2 AM $ 17.7
-0.96%
$ 354.1 million $ 110,354
Nov 6, 1 AM $ 17.88
+0.09%
$ 357.5 million $ 111,592
Nov 6, 12 AM $ 17.88
-0.64%
$ 357.52 million $ 112,117
Nov 5, 11 PM $ 18.1
-2.66%
$ 361.98 million $ 112,324
Nov 5, 10 PM $ 18.62
+0.20%
$ 372.48 million $ 112,393
Nov 5, 9 PM $ 18.6
-0.14%
$ 371.98 million $ 112,693
Nov 5, 8 PM $ 18.57
-0.31%
$ 371.44 million $ 112,505
Nov 5, 7 PM $ 18.56
+0.00%
$ 371.12 million $ 112,658
Nov 5, 1 PM $ 17.44
-1.20%
$ 348.84 million $ 100,595
Nov 5, 12 PM $ 17.59
-0.71%
$ 351.84 million $ 95,468
Nov 5, 11 AM $ 17.68
+0.13%
$ 353.7 million $ 103,224
Nov 5, 10 AM $ 17.67
-0.94%
$ 353.46 million $ 102,262
Nov 5, 9 AM $ 17.88
-0.09%
$ 357.58 million $ 109,789
Nov 5, 8 AM $ 17.85
-0.33%
$ 357.08 million $ 110,626
Nov 5, 7 AM $ 17.91
+0.23%
$ 358.3 million $ 112,578
Nov 5, 6 AM $ 17.89
-0.24%
$ 357.72 million $ 113,103
Nov 5, 5 AM $ 17.07
+1.90%
$ 341.4 million $ 106,974
Nov 5, 4 AM $ 16.75
-2.25%
$ 334.96 million $ 104,619
Nov 5, 3 AM $ 17.24
-5.19%
$ 344.8 million $ 103,776
Nov 5, 2 AM $ 18.34
-8.18%
$ 366.84 million $ 103,830
Nov 5, 1 AM $ 19.97
-0.83%
$ 399.4 million $ 102,906
Nov 5, 12 AM $ 20
+0.53%
$ 400 million $ 105,865
Nov 4, 11 PM $ 19.9
+0.11%
$ 397.96 million $ 107,133
Nov 4, 10 PM $ 19.89
+0.70%
$ 397.76 million $ 106,473
Nov 4, 9 PM $ 19.67
-0.33%
$ 393.42 million $ 108,068
Nov 4, 8 PM $ 19.59
-1.76%
$ 391.74 million $ 109,753
Nov 4, 7 PM $ 20.03
-0.34%
$ 400.6 million $ 112,425
Nov 4, 6 PM $ 20.09
+0.49%
$ 401.8 million $ 113,695
Nov 4, 5 PM $ 19.99
-0.89%
$ 399.72 million $ 115,261
Nov 4, 4 PM $ 20.12
+5.85%
$ 402.34 million $ 111,399
Nov 4, 3 PM $ 19.07
+0.43%
$ 381.38 million $ 98,298