TMX Historical Data

TMX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 20.12
+5.85%
$ 402.34 million $ 111,399
Nov 4, 3 PM $ 19.07
+0.43%
$ 381.38 million $ 98,298
Nov 4, 2 PM $ 18.94
-0.74%
$ 378.84 million $ 98,443
Nov 4, 1 PM $ 19.05
+1.31%
$ 381.06 million $ 99,347
Nov 4, 12 PM $ 18.8
+3.68%
$ 375.92 million $ 99,424
Nov 4, 11 AM $ 18.13
+0.33%
$ 362.5 million $ 92,320
Nov 4, 10 AM $ 17.07
-0.70%
$ 341.32 million $ 85,430
Nov 4, 9 AM $ 17.19
-0.61%
$ 343.72 million $ 85,054
Nov 4, 8 AM $ 17.29
+0.39%
$ 345.84 million $ 84,108
Nov 4, 7 AM $ 17.22
-1.10%
$ 344.42 million $ 86,369
Nov 4, 6 AM $ 17.48
-0.47%
$ 349.68 million $ 86,753
Nov 4, 5 AM $ 17.65
+1.15%
$ 353.02 million $ 84,572
Nov 4, 4 AM $ 17.45
+0.26%
$ 349.04 million $ 85,124
Nov 4, 3 AM $ 17.31
+0.05%
$ 346.12 million $ 87,469
Nov 4, 2 AM $ 17.3
-1.04%
$ 345.96 million $ 87,932
Nov 4, 1 AM $ 17.45
-1.48%
$ 349.04 million $ 86,562
Nov 4, 12 AM $ 17.7
-5.20%
$ 354.08 million $ 83,417
Nov 3, 11 PM $ 19.16
-1.28%
$ 383.16 million $ 83,226
Nov 3, 10 PM $ 19.52
+1.02%
$ 390.44 million $ 80,785
Nov 3, 9 PM $ 19.35
+1.46%
$ 387.08 million $ 79,222
Nov 3, 8 PM $ 19.26
+0.16%
$ 385.12 million $ 75,229
Nov 3, 7 PM $ 19.15
+0.70%
$ 383.02 million $ 71,049
Nov 3, 6 PM $ 19.5
-2.34%
$ 390 million $ 68,006
Nov 3, 5 PM $ 19.95
+0.79%
$ 399.04 million $ 64,340
Nov 3, 4 PM $ 19.96
-0.16%
$ 399.28 million $ 63,092
Nov 3, 3 PM $ 19.99
+1.18%
$ 399.8 million $ 63,602
Nov 3, 2 PM $ 19.72
+1.12%
$ 394.36 million $ 62,641
Nov 3, 1 PM $ 19.5
-1.59%
$ 390 million $ 62,577
Nov 3, 12 PM $ 19.61
-1.28%
$ 392.14 million $ 62,394
Nov 3, 11 AM $ 19.79
-1.79%
$ 395.76 million $ 61,861
Nov 3, 10 AM $ 20.17
+0.21%
$ 403.32 million $ 62,143
Nov 3, 9 AM $ 20.17
+0.08%
$ 403.48 million $ 61,756
Nov 3, 8 AM $ 20.16
-0.10%
$ 403.18 million $ 61,651
Nov 3, 7 AM $ 20.2
+0.06%
$ 403.94 million $ 57,056
Nov 3, 6 AM $ 20.19
+0.00%
$ 403.74 million $ 56,727
Nov 3, 5 AM $ 20.19
-0.43%
$ 403.74 million $ 56,171
Nov 3, 4 AM $ 20.11
-0.89%
$ 402.1 million $ 56,925
Nov 3, 3 AM $ 20.27
-0.44%
$ 405.42 million $ 58,731
Nov 3, 2 AM $ 20.3
-0.41%
$ 405.92 million $ 58,972
Nov 3, 1 AM $ 20.37
+0.34%
$ 407.48 million $ 60,381
Nov 3, 12 AM $ 20.37
+1.82%
$ 407.48 million $ 60,497
Nov 2, 11 PM $ 20.01
+0.00%
$ 400.2 million $ 58,906
Nov 2, 10 PM $ 20.01
+0.01%
$ 400.2 million $ 61,364
Nov 2, 9 PM $ 20.01
-0.50%
$ 400.16 million $ 61,781
Nov 2, 8 PM $ 20.11
-0.02%
$ 402.18 million $ 66,347
Nov 2, 7 PM $ 20.11
+0.48%
$ 402.28 million $ 69,230
Nov 2, 6 PM $ 20.02
+0.00%
$ 400.32 million $ 70,078
Nov 2, 5 PM $ 20.02
-0.01%
$ 400.3 million $ 72,888
Nov 2, 4 PM $ 20.01
+0.15%
$ 400.28 million $ 73,623
Nov 2, 3 PM $ 19.99
+0.63%
$ 399.76 million $ 73,825