TMX Historical Data

TMX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 19.99
+0.63%
$ 399.76 million $ 73,825
Nov 2, 2 PM $ 19.94
-0.31%
$ 398.2 million $ 73,741
Nov 2, 1 PM $ 20.01
-0.18%
$ 400.18 million $ 74,412
Nov 2, 12 PM $ 20.04
-0.39%
$ 400.7 million $ 73,726
Nov 2, 11 AM $ 20.13
+0.00%
$ 402.52 million $ 73,245
Nov 2, 10 AM $ 20.09
-1.11%
$ 401.84 million $ 73,418
Nov 2, 9 AM $ 20.02
-1.01%
$ 400.34 million $ 74,548
Nov 2, 8 AM $ 20.2
-0.24%
$ 404.06 million $ 74,175
Nov 2, 7 AM $ 20.25
+0.89%
$ 405.04 million $ 74,767
Nov 2, 6 AM $ 20.07
+0.00%
$ 401.46 million $ 74,829
Nov 2, 5 AM $ 20.07
+0.02%
$ 401.5 million $ 74,506
Nov 2, 4 AM $ 20.05
+0.03%
$ 400.92 million $ 74,214
Nov 2, 3 AM $ 20.05
-0.15%
$ 401.02 million $ 71,576
Nov 2, 2 AM $ 20.07
+0.05%
$ 401.46 million $ 71,304
Nov 2, 1 AM $ 20.07
-0.90%
$ 401.36 million $ 76,919
Nov 2, 12 AM $ 20.26
+0.05%
$ 405.22 million $ 74,382
Nov 1, 11 PM $ 20.25
+0.15%
$ 404.92 million $ 72,703
Nov 1, 10 PM $ 20.22
+0.09%
$ 404.44 million $ 73,396
Nov 1, 9 PM $ 20.19
+0.06%
$ 403.84 million $ 74,452
Nov 1, 8 PM $ 20.18
+0.19%
$ 403.66 million $ 72,843
Nov 1, 7 PM $ 20.14
+0.46%
$ 402.8 million $ 71,910
Nov 1, 6 PM $ 20
-0.12%
$ 399.98 million $ 72,100
Nov 1, 5 PM $ 19.88
-0.75%
$ 397.58 million $ 73,553
Nov 1, 4 PM $ 20
-0.51%
$ 399.92 million $ 72,734
Nov 1, 3 PM $ 20.07
-0.38%
$ 401.48 million $ 72,328
Nov 1, 2 PM $ 20.03
+0.27%
$ 400.68 million $ 72,097
Nov 1, 1 PM $ 19.97
+0.00%
$ 399.32 million $ 72,533
Nov 1, 12 PM $ 19.97
-0.36%
$ 399.38 million $ 72,325
Nov 1, 11 AM $ 20.03
-0.20%
$ 400.54 million $ 72,594
Nov 1, 10 AM $ 20.07
+0.31%
$ 401.42 million $ 72,584
Nov 1, 9 AM $ 20.07
+0.01%
$ 401.38 million $ 72,386
Nov 1, 8 AM $ 20.05
-0.41%
$ 401.02 million $ 73,163
Nov 1, 7 AM $ 20.14
-0.47%
$ 402.7 million $ 74,108
Nov 1, 6 AM $ 20.25
+0.07%
$ 404.94 million $ 75,414
Nov 1, 5 AM $ 20.23
+0.39%
$ 404.7 million $ 75,142
Nov 1, 4 AM $ 20.16
-0.73%
$ 403.12 million $ 72,939
Nov 1, 3 AM $ 20.32
+0.62%
$ 406.36 million $ 73,541
Nov 1, 2 AM $ 20.19
-0.13%
$ 403.82 million $ 71,042
Nov 1, 1 AM $ 20.22
+0.31%
$ 404.34 million $ 62,875
Nov 1, 12 AM $ 20.16
+0.00%
$ 403.1 million $ 64,557
Oct 31, 11 PM $ 20.21
+0.03%
$ 404.12 million $ 66,511
Oct 31, 10 PM $ 20.2
+0.03%
$ 403.96 million $ 66,299
Oct 31, 9 PM $ 20.19
+0.68%
$ 403.82 million $ 64,862
Oct 31, 8 PM $ 20.09
+0.35%
$ 401.78 million $ 65,614
Oct 31, 7 PM $ 20.03
-0.32%
$ 400.56 million $ 64,338
Oct 31, 6 PM $ 20.12
+1.87%
$ 402.48 million $ 64,143
Oct 31, 5 PM $ 19.58
+0.78%
$ 391.6 million $ 62,804
Oct 31, 4 PM $ 19.38
-0.14%
$ 387.56 million $ 65,002
Oct 31, 3 PM $ 19.45
+0.29%
$ 388.9 million $ 65,022
Oct 31, 2 PM $ 19.41
+0.03%
$ 388.1 million $ 64,702