TMX Historical Data

TMX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 19.45
+0.29%
$ 388.9 million $ 65,022
Oct 31, 2 PM $ 19.41
+0.03%
$ 388.1 million $ 64,702
Oct 31, 1 PM $ 19.43
+0.30%
$ 388.68 million $ 63,452
Oct 31, 12 PM $ 19.4
-1.53%
$ 387.94 million $ 64,118
Oct 31, 11 AM $ 19.64
+0.58%
$ 392.86 million $ 65,363
Oct 31, 10 AM $ 19.68
+0.30%
$ 393.62 million $ 66,001
Oct 31, 9 AM $ 19.62
-1.95%
$ 392.32 million $ 64,585
Oct 31, 8 AM $ 20.01
+0.34%
$ 400.2 million $ 62,610
Oct 31, 7 AM $ 20.01
-1.53%
$ 400.16 million $ 65,873
Oct 31, 6 AM $ 20.32
-0.12%
$ 406.48 million $ 67,183
Oct 31, 5 AM $ 20.35
+0.67%
$ 406.96 million $ 68,183
Oct 31, 4 AM $ 20.21
+0.89%
$ 404.24 million $ 70,206
Oct 31, 3 AM $ 20.03
-0.31%
$ 400.68 million $ 69,950
Oct 31, 2 AM $ 20.09
+1.84%
$ 401.88 million $ 72,494
Oct 31, 1 AM $ 19.75
-0.70%
$ 395.02 million $ 75,045
Oct 31, 12 AM $ 19.89
+0.73%
$ 397.8 million $ 75,116
Oct 30, 11 PM $ 19.74
+0.11%
$ 394.88 million $ 73,966
Oct 30, 10 PM $ 19.5
-0.81%
$ 389.98 million $ 73,147
Oct 30, 9 PM $ 19.66
+0.04%
$ 393.3 million $ 75,002
Oct 30, 8 PM $ 19.66
+0.92%
$ 393.12 million $ 81,417
Oct 30, 7 PM $ 19.46
+0.09%
$ 389.12 million $ 82,101
Oct 30, 6 PM $ 19.43
-0.30%
$ 388.52 million $ 83,647
Oct 30, 5 PM $ 19.46
+0.84%
$ 389.22 million $ 87,549
Oct 30, 4 PM $ 19.28
-1.05%
$ 385.58 million $ 85,722
Oct 30, 3 PM $ 19.49
+2.04%
$ 389.76 million $ 84,802
Oct 30, 2 PM $ 19.21
+0.05%
$ 384.14 million $ 89,475
Oct 30, 1 PM $ 19.23
+0.26%
$ 384.56 million $ 90,771
Oct 30, 12 PM $ 19.16
+1.53%
$ 383.16 million $ 97,096
Oct 30, 11 AM $ 18.87
-0.17%
$ 377.46 million $ 95,331
Oct 30, 10 AM $ 18.84
+1.28%
$ 376.86 million $ 92,664
Oct 30, 9 AM $ 19.24
+0.10%
$ 384.72 million $ 91,167
Oct 30, 9 AM $ 19.24
+0.10%
$ 384.72 million $ 91,167
Oct 30, 8 AM $ 19.22
-4.37%
$ 384.32 million $ 95,783
Oct 30, 8 AM $ 19.22
-4.37%
$ 384.32 million $ 95,783
Oct 30, 7 AM $ 20.1
+0.27%
$ 402 million $ 91,702
Oct 30, 7 AM $ 20.1
+0.27%
$ 402 million $ 91,702
Oct 30, 6 AM $ 20.03
+0.39%
$ 400.68 million $ 92,569
Oct 30, 6 AM $ 20.03
+0.39%
$ 400.68 million $ 92,569
Oct 30, 5 AM $ 19.94
+0.05%
$ 398.88 million $ 91,877
Oct 30, 5 AM $ 19.94
+0.05%
$ 398.88 million $ 91,877
Oct 30, 4 AM $ 19.94
+0.73%
$ 398.86 million $ 93,708
Oct 30, 4 AM $ 19.94
+0.73%
$ 398.86 million $ 93,708
Oct 30, 3 AM $ 19.86
+0.42%
$ 397.28 million $ 100,407
Oct 30, 3 AM $ 19.86
+0.42%
$ 397.28 million $ 100,407
Oct 30, 2 AM $ 19.79
-0.29%
$ 395.7 million $ 104,784
Oct 30, 2 AM $ 19.79
-0.29%
$ 395.7 million $ 104,784
Oct 30, 1 AM $ 19.84
+0.23%
$ 396.86 million $ 107,877
Oct 30, 1 AM $ 19.84
+0.23%
$ 396.86 million $ 107,877
Oct 30, 12 AM $ 19.8
+0.41%
$ 395.96 million $ 110,649
Oct 30, 12 AM $ 19.8
+0.41%
$ 395.96 million $ 110,649