TMX Historical Data

TMX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 19.8
+0.41%
$ 395.96 million $ 110,649
Oct 29, 11 PM $ 19.72
+0.48%
$ 394.36 million $ 111,710
Oct 29, 11 PM $ 19.72
+0.48%
$ 394.36 million $ 111,710
Oct 29, 10 PM $ 19.61
-0.92%
$ 392.16 million $ 112,328
Oct 29, 10 PM $ 19.61
-0.92%
$ 392.16 million $ 112,328
Oct 29, 9 PM $ 19.79
+3.62%
$ 395.82 million $ 110,219
Oct 29, 9 PM $ 19.79
+3.62%
$ 395.82 million $ 110,219
Oct 29, 8 PM $ 18.57
+1.44%
$ 371.3 million $ 104,002
Oct 29, 8 PM $ 18.57
+1.44%
$ 371.3 million $ 104,002
Oct 29, 7 PM $ 18.29
-0.35%
$ 365.7 million $ 104,754
Oct 29, 7 PM $ 18.29
-0.35%
$ 365.7 million $ 104,754
Oct 29, 6 PM $ 18.35
+3.64%
$ 367 million $ 102,941
Oct 29, 6 PM $ 18.35
+3.64%
$ 367 million $ 102,941
Oct 29, 5 PM $ 17.66
+1.37%
$ 353.16 million $ 99,299
Oct 29, 5 PM $ 17.66
+1.37%
$ 353.16 million $ 99,299
Oct 29, 4 PM $ 17.42
+2.40%
$ 348.36 million $ 99,529
Oct 29, 4 PM $ 17.42
+2.40%
$ 348.36 million $ 99,529
Oct 29, 3 PM $ 16.99
-0.15%
$ 339.84 million $ 99,867
Oct 29, 3 PM $ 16.99
-0.15%
$ 339.84 million $ 99,867
Oct 29, 2 PM $ 16.99
+3.32%
$ 339.8 million $ 95,937
Oct 29, 2 PM $ 16.99
+3.32%
$ 339.8 million $ 95,937
Oct 29, 1 PM $ 16.28
+1.57%
$ 325.52 million $ 96,220
Oct 29, 1 PM $ 16.28
+1.57%
$ 325.52 million $ 96,220
Oct 29, 12 PM $ 15.23
+0.00%
$ 304.6 million $ 87,353
Oct 29, 12 PM $ 15.23
+0.00%
$ 304.6 million $ 87,353
Oct 29, 11 AM $ 15.23
+1.53%
$ 304.52 million $ 90,289
Oct 29, 11 AM $ 15.23
+1.53%
$ 304.52 million $ 90,289
Oct 29, 4 AM $ 13.42
-2.80%
$ 268.38 million $ 79,777
Oct 29, 4 AM $ 13.42
-2.80%
$ 268.38 million $ 79,777
Oct 29, 3 AM $ 13.79
+2.60%
$ 275.78 million $ 72,911
Oct 29, 3 AM $ 13.79
+2.60%
$ 275.78 million $ 72,911
Oct 29, 2 AM $ 13.54
+4.49%
$ 270.82 million $ 68,417
Oct 29, 1 AM $ 12.94
+4.14%
$ 258.76 million $ 64,571
Oct 29, 12 AM $ 12.39
+0.02%
$ 247.88 million $ 65,643
Oct 28, 11 PM $ 12.38
+0.38%
$ 247.7 million $ 65,259
Oct 28, 10 PM $ 12.35
+0.26%
$ 246.9 million $ 62,953
Oct 28, 9 PM $ 12.31
+0.47%
$ 246.22 million $ 60,213
Oct 28, 8 PM $ 12.26
+0.44%
$ 245.2 million $ 57,054
Oct 28, 7 PM $ 12.19
+0.21%
$ 243.7 million $ 54,556
Oct 28, 6 PM $ 12.16
+0.07%
$ 243.3 million $ 51,749
Oct 28, 5 PM $ 12.18
+0.42%
$ 243.54 million $ 48,764
Oct 28, 4 PM $ 12.1
-0.49%
$ 242 million $ 46,344
Oct 28, 3 PM $ 12.15
+0.16%
$ 242.94 million $ 46,275
Oct 28, 2 PM $ 12.14
-0.17%
$ 242.82 million $ 43,953
Oct 28, 1 PM $ 12.11
+1.26%
$ 242.26 million $ 43,286
Oct 28, 12 PM $ 11.96
+0.03%
$ 239.3 million $ 43,311
Oct 28, 11 AM $ 11.95
+0.44%
$ 239.02 million $ 44,404
Oct 28, 10 AM $ 11.9
-0.01%
$ 237.98 million $ 45,118
Oct 28, 9 AM $ 11.9
+0.03%
$ 238 million $ 45,231
Oct 28, 8 AM $ 11.9
-0.01%
$ 237.94 million $ 48,026