TMX Historical Data

TMX Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 24, 9 PM	$1.58	+0.00%	$31.6 million	$22
May 24, 8 PM	$1.58	+0.00%	$31.6 million	$22
May 24, 7 PM	$1.58	+0.00%	$31.6 million	$22
May 24, 6 PM	$1.58	-0.64%	$31.6 million	$22
May 24, 5 PM	$1.59	-0.19%	$31.8 million	$9
May 24, 4 PM	$1.59	+0.07%	$31.86 million	$9
May 24, 3 PM	$1.59	+0.00%	$31.84 million	$14
May 24, 2 PM	$1.59	-0.32%	$31.84 million	$14
May 24, 1 PM	$1.6	+0.00%	$31.94 million	$8
May 24, 12 PM	$1.6	+0.00%	$31.94 million	$8
May 24, 11 AM	$1.6	+0.00%	$31.94 million	$8
May 24, 10 AM	$1.6	+0.00%	$31.94 million	$8
May 24, 9 AM	$1.6	+0.00%	$31.94 million	$8
May 24, 8 AM	$1.6	+0.00%	$31.94 million	$8
May 24, 7 AM	$1.6	-0.06%	$31.94 million	$8
May 24, 6 AM	$1.6	+0.00%	$31.96 million	$11
May 24, 5 AM	$1.6	+0.00%	$31.96 million	$11
May 24, 4 AM	$1.6	+0.00%	$31.96 million	$11
May 24, 3 AM	$1.6	+0.00%	$31.96 million	$11
May 24, 2 AM	$1.6	+0.00%	$31.96 million	$11
May 24, 1 AM	$1.6	+0.00%	$31.96 million	$11
May 24, 12 AM	$1.6	+0.00%	$31.96 million	$11
May 23, 11 PM	$1.6	+0.00%	$31.96 million	$11
May 23, 10 PM	$1.6	+0.00%	$31.96 million	$11
May 23, 9 PM	$1.6	+0.00%	$31.96 million	$11
May 23, 8 PM	$1.6	+0.00%	$31.96 million	$11
May 23, 7 PM	$1.6	+0.00%	$31.96 million	$11
May 23, 6 PM	$1.6	+0.00%	$31.96 million	$11
May 23, 5 PM	$1.6	+0.00%	$31.96 million	$11
May 23, 4 PM	$1.6	-0.07%	$31.96 million	$11
May 23, 3 PM	$1.6	+0.02%	$32.05 million	$72
May 23, 2 PM	$1.6	+0.00%	$32.05 million	$78
May 23, 1 PM	$1.6	+0.00%	$32.05 million	$78
May 23, 12 PM	$1.6	+0.00%	$32.05 million	$78
May 23, 11 AM	$1.6	+0.02%	$32.05 million	$78
May 23, 10 AM	$1.6	+0.00%	$32.04 million	$87
May 23, 9 AM	$1.6	+0.00%	$32.04 million	$87
May 23, 8 AM	$1.6	+0.00%	$32.04 million	$87
May 23, 7 AM	$1.6	+0.04%	$32.04 million	$87
May 23, 6 AM	$1.6	+0.13%	$32.03 million	$84
May 23, 5 AM	$1.6	+0.00%	$31.99 million	$84
May 23, 4 AM	$1.6	+0.00%	$31.99 million	$84
May 23, 3 AM	$1.6	+0.00%	$31.99 million	$84
May 23, 2 AM	$1.6	+0.00%	$31.99 million	$84
May 23, 1 AM	$1.6	+0.00%	$31.99 million	$84
May 23, 12 AM	$1.6	+0.00%	$31.99 million	$84
May 22, 11 PM	$1.6	+0.00%	$31.99 million	$105
May 22, 10 PM	$1.6	+0.00%	$31.99 million	$105
May 22, 9 PM	$1.6	+0.00%	$31.99 million	$105
May 22, 8 PM	$1.6	+0.00%	$31.99 million	$105

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$104 +0.00%
Circulating Supply ?	20.00M TMX
All Time High ?	$5,042.05 --%
Exchange Listings ?	0
Favorites ?	0