TMX Historical Data

TMX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 5.94
+0.00%
$ 118.8 million $ 44,454
Mar 26, 1 AM $ 6.31
+0.00%
$ 126.22 million $ 54,894
Mar 26, 12 AM $ 6.31
+0.00%
$ 126.22 million $ 58,607
Mar 25, 11 PM $ 6.31
+0.00%
$ 126.22 million $ 61,439
Mar 25, 10 PM $ 6.31
+0.00%
$ 126.22 million $ 64,733
Mar 25, 9 PM $ 6.31
+0.02%
$ 126.22 million $ 68,472
Mar 25, 8 PM $ 6.27
-0.10%
$ 125.46 million $ 72,739
Mar 25, 7 PM $ 6.28
-0.62%
$ 125.54 million $ 72,769
Mar 25, 6 PM $ 6.31
+0.00%
$ 126.28 million $ 72,750
Mar 25, 5 PM $ 6.32
+0.00%
$ 126.32 million $ 73,054
Mar 25, 4 PM $ 6.32
+0.00%
$ 126.3 million $ 72,983
Mar 25, 3 PM $ 6.32
-0.05%
$ 126.34 million $ 72,301
Mar 25, 2 PM $ 6.32
-0.02%
$ 126.4 million $ 72,551
Mar 25, 1 PM $ 6.32
-0.06%
$ 126.4 million $ 72,259
Mar 25, 12 PM $ 6.32
+3.08%
$ 126.46 million $ 73,143
Mar 25, 11 AM $ 6.13
-0.37%
$ 122.54 million $ 75,407
Mar 25, 10 AM $ 6.15
-3.16%
$ 123 million $ 78,289
Mar 25, 9 AM $ 6.22
-1.60%
$ 124.32 million $ 77,068
Mar 25, 8 AM $ 6.32
-0.06%
$ 126.32 million $ 76,691
Mar 25, 7 AM $ 6.32
-0.03%
$ 126.38 million $ 76,828
Mar 25, 6 AM $ 6.32
-0.06%
$ 126.46 million $ 76,821
Mar 25, 5 AM $ 6.33
+0.00%
$ 126.58 million $ 76,175
Mar 25, 4 AM $ 6.33
-0.05%
$ 126.6 million $ 78,306
Mar 25, 3 AM $ 6.33
-0.05%
$ 126.64 million $ 79,083
Mar 25, 2 AM $ 6.34
-0.05%
$ 126.76 million $ 78,987
Mar 25, 1 AM $ 6.34
-0.05%
$ 126.84 million $ 79,106
Mar 25, 12 AM $ 6.34
-0.08%
$ 126.88 million $ 78,962
Mar 24, 11 PM $ 6.35
-0.06%
$ 126.94 million $ 79,514
Mar 24, 10 PM $ 6.35
+0.00%
$ 127.04 million $ 79,085
Mar 24, 9 PM $ 6.35
-0.06%
$ 127.06 million $ 79,125
Mar 24, 8 PM $ 6.36
-0.06%
$ 127.12 million $ 79,437
Mar 24, 7 PM $ 6.36
-0.05%
$ 127.26 million $ 79,377
Mar 24, 6 PM $ 6.37
-0.02%
$ 127.32 million $ 80,098
Mar 24, 5 PM $ 6.37
-0.09%
$ 127.34 million $ 80,572
Mar 24, 4 PM $ 6.37
-0.02%
$ 127.48 million $ 81,009
Mar 24, 3 PM $ 6.38
-0.06%
$ 127.52 million $ 81,370
Mar 24, 2 PM $ 6.38
-0.03%
$ 127.56 million $ 81,203
Mar 24, 1 PM $ 6.38
-0.08%
$ 127.64 million $ 81,425
Mar 24, 12 PM $ 6.38
-0.11%
$ 127.68 million $ 78,121
Mar 24, 11 AM $ 6.39
-0.08%
$ 127.76 million $ 75,156
Mar 24, 10 AM $ 6.39
-0.09%
$ 127.82 million $ 71,731
Mar 24, 9 AM $ 6.39
-0.17%
$ 127.86 million $ 69,770
Mar 24, 8 AM $ 6.4
-0.08%
$ 128.06 million $ 69,577
Mar 24, 7 AM $ 6.41
-0.08%
$ 128.14 million $ 69,765
Mar 24, 6 AM $ 6.42
-0.05%
$ 128.3 million $ 70,104
Mar 24, 5 AM $ 6.42
-0.12%
$ 128.4 million $ 70,324
Mar 24, 4 AM $ 6.43
+0.12%
$ 128.54 million $ 69,922
Mar 24, 3 AM $ 6.42
-0.11%
$ 128.4 million $ 70,101
Mar 24, 2 AM $ 6.43
-0.05%
$ 128.56 million $ 69,693
Mar 24, 1 AM $ 6.43
-0.08%
$ 128.6 million $ 69,416