TMX Historical Data

TMX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 1.72
+0.00%
$ 34.43 million $ 611
May 16, 10 AM $ 1.72
-0.02%
$ 34.43 million $ 611
May 16, 9 AM $ 1.72
+0.00%
$ 34.44 million $ 622
May 16, 8 AM $ 1.72
-1.67%
$ 34.44 million $ 622
May 16, 2 AM $ 1.62
+0.00%
$ 32.35 million $ 736
May 16, 1 AM $ 1.62
+0.00%
$ 32.35 million $ 736
May 16, 12 AM $ 1.62
+3.82%
$ 32.35 million $ 663
May 15, 11 PM $ 1.56
+0.00%
$ 31.16 million $ 658
May 15, 10 PM $ 1.56
+0.14%
$ 31.16 million $ 660
May 15, 9 PM $ 1.56
+0.00%
$ 31.11 million $ 660
May 15, 8 PM $ 1.56
+0.15%
$ 31.11 million $ 656
May 15, 7 PM $ 1.55
+0.00%
$ 31.06 million $ 656
May 15, 6 PM $ 1.55
-4.45%
$ 31.06 million $ 656
May 15, 5 PM $ 1.63
-2.34%
$ 32.51 million $ 76
May 15, 4 PM $ 1.66
+0.00%
$ 33.29 million $ 76
May 15, 3 PM $ 1.66
-0.17%
$ 33.29 million $ 82
May 15, 2 PM $ 1.67
-2.32%
$ 33.35 million $ 339
May 15, 1 PM $ 1.71
+0.00%
$ 34.14 million $ 337
May 15, 12 PM $ 1.71
+0.00%
$ 34.14 million $ 337
May 15, 11 AM $ 1.71
+0.00%
$ 34.13 million $ 337
May 15, 10 AM $ 1.71
-0.12%
$ 34.13 million $ 320
May 15, 9 AM $ 1.72
+0.00%
$ 34.39 million $ 309
May 15, 8 AM $ 1.72
+0.00%
$ 34.39 million $ 309
May 15, 7 AM $ 1.72
+0.00%
$ 34.39 million $ 309
May 15, 6 AM $ 1.72
+0.00%
$ 34.39 million $ 309
May 15, 5 AM $ 1.72
+0.00%
$ 34.4 million $ 309
May 15, 4 AM $ 1.72
+0.37%
$ 34.4 million $ 311
May 15, 3 AM $ 1.71
-3.65%
$ 34.27 million $ 302
May 15, 2 AM $ 1.78
+0.06%
$ 35.51 million $ 37
May 15, 1 AM $ 1.77
-0.50%
$ 35.49 million $ 34
May 15, 12 AM $ 1.78
+0.00%
$ 35.67 million $ 34
May 14, 11 PM $ 1.78
+0.12%
$ 35.65 million $ 34
May 14, 10 PM $ 1.78
+0.80%
$ 35.61 million $ 27
May 14, 9 PM $ 1.77
+0.17%
$ 35.32 million $ 23
May 14, 8 PM $ 1.76
+0.01%
$ 35.27 million $ 111
May 14, 7 PM $ 1.76
+0.00%
$ 35.26 million $ 230
May 14, 6 PM $ 1.76
+0.00%
$ 35.26 million $ 277
May 14, 5 PM $ 1.76
+0.01%
$ 35.27 million $ 277
May 14, 4 PM $ 1.76
-0.64%
$ 35.26 million $ 298
May 14, 3 PM $ 1.77
-2.62%
$ 35.49 million $ 38
May 14, 2 PM $ 1.82
+0.00%
$ 36.45 million $ 38
May 14, 1 PM $ 1.82
+0.00%
$ 36.45 million $ 38
May 14, 12 PM $ 1.82
+0.00%
$ 36.45 million $ 38
May 14, 11 AM $ 1.82
+0.00%
$ 36.45 million $ 38
May 14, 10 AM $ 1.82
+0.00%
$ 36.45 million $ 38
May 14, 9 AM $ 1.82
+0.00%
$ 36.45 million $ 38
May 14, 8 AM $ 1.82
+0.00%
$ 36.45 million $ 38
May 14, 7 AM $ 1.82
+0.00%
$ 36.45 million $ 54
May 14, 6 AM $ 1.82
+0.00%
$ 36.45 million $ 54
May 14, 5 AM $ 1.82
+0.00%
$ 36.45 million $ 102