TMX Historical Data

TMX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 11.9
+0.03%
$ 238 million $ 45,231
Oct 28, 8 AM $ 11.9
-0.01%
$ 237.94 million $ 48,026
Oct 28, 7 AM $ 11.9
+0.13%
$ 237.96 million $ 51,715
Oct 28, 6 AM $ 11.88
+0.16%
$ 237.68 million $ 52,406
Oct 28, 5 AM $ 11.87
+0.22%
$ 237.48 million $ 52,282
Oct 28, 4 AM $ 11.85
+0.02%
$ 237.06 million $ 52,692
Oct 28, 3 AM $ 11.85
-0.01%
$ 236.96 million $ 54,199
Oct 28, 2 AM $ 11.84
+0.18%
$ 236.7 million $ 54,463
Oct 28, 1 AM $ 11.81
+1.45%
$ 236.16 million $ 56,156
Oct 28, 12 AM $ 11.67
+0.27%
$ 233.4 million $ 53,290
Oct 27, 11 PM $ 11.64
+1.21%
$ 233 million $ 53,640
Oct 27, 10 PM $ 11.5
+0.00%
$ 230 million $ 55,774
Oct 27, 9 PM $ 11.5
+0.00%
$ 230 million $ 58,916
Oct 27, 8 PM $ 11.5
+0.00%
$ 230 million $ 61,880
Oct 27, 7 PM $ 11.5
+0.00%
$ 230 million $ 62,702
Oct 27, 6 PM $ 11.5
+0.02%
$ 230 million $ 62,706
Oct 27, 5 PM $ 11.5
+0.82%
$ 229.96 million $ 63,337
Oct 27, 4 PM $ 11.4
+0.04%
$ 228.08 million $ 63,332
Oct 27, 3 PM $ 11.4
+0.01%
$ 227.98 million $ 60,743
Oct 27, 2 PM $ 11.4
+0.27%
$ 227.96 million $ 60,010
Oct 27, 1 PM $ 11.36
+0.35%
$ 227.22 million $ 58,368
Oct 27, 12 PM $ 11.36
+0.66%
$ 227.1 million $ 57,260
Oct 27, 11 AM $ 11.14
-0.55%
$ 222.9 million $ 56,021
Oct 27, 10 AM $ 11.26
+0.54%
$ 225.24 million $ 54,296
Oct 27, 9 AM $ 11.2
-0.01%
$ 224.04 million $ 54,006
Oct 27, 8 AM $ 11.24
+0.19%
$ 224.84 million $ 54,146
Oct 27, 7 AM $ 11.22
+0.03%
$ 224.42 million $ 53,303
Oct 27, 6 AM $ 11.21
+0.85%
$ 224.22 million $ 53,258
Oct 27, 5 AM $ 11.13
-0.55%
$ 222.5 million $ 52,943
Oct 27, 4 AM $ 11.23
-0.38%
$ 224.58 million $ 52,976
Oct 27, 3 AM $ 11.27
-0.01%
$ 225.32 million $ 51,432
Oct 27, 2 AM $ 11.28
-0.93%
$ 225.58 million $ 51,257
Oct 27, 1 AM $ 11.39
+0.18%
$ 227.82 million $ 49,697
Oct 27, 12 AM $ 11.36
+0.04%
$ 227.28 million $ 49,516
Oct 26, 11 PM $ 11.31
-0.41%
$ 226.3 million $ 49,432
Oct 26, 10 PM $ 11.36
+0.56%
$ 227.12 million $ 49,068
Oct 26, 9 PM $ 11.29
-0.28%
$ 225.72 million $ 46,243
Oct 26, 8 PM $ 11.09
+0.02%
$ 221.74 million $ 43,811
Oct 26, 7 PM $ 11.09
+0.32%
$ 221.7 million $ 44,375
Oct 26, 6 PM $ 11.02
-0.32%
$ 220.44 million $ 44,677
Oct 26, 5 PM $ 11.06
+0.52%
$ 221.14 million $ 43,749
Oct 26, 4 PM $ 11
+0.00%
$ 220 million $ 44,147
Oct 26, 3 PM $ 11
+0.00%
$ 220 million $ 44,674
Oct 26, 2 PM $ 11
+1.06%
$ 220 million $ 46,530
Oct 26, 1 PM $ 10.88
+0.21%
$ 217.7 million $ 46,862
Oct 26, 12 PM $ 10.86
-0.06%
$ 217.18 million $ 47,174
Oct 26, 11 AM $ 10.87
+0.05%
$ 217.36 million $ 46,918
Oct 26, 10 AM $ 10.87
-0.10%
$ 217.34 million $ 47,677
Oct 26, 9 AM $ 10.89
+0.00%
$ 217.72 million $ 47,427
Oct 26, 8 AM $ 10.88
+0.12%
$ 217.7 million $ 47,236