TMX Historical Data

TMX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 10.88
+0.12%
$ 217.7 million $ 47,236
Oct 26, 7 AM $ 10.86
-0.30%
$ 217.12 million $ 47,117
Oct 26, 6 AM $ 10.84
-0.46%
$ 216.78 million $ 47,109
Oct 26, 5 AM $ 10.89
-0.19%
$ 217.78 million $ 47,225
Oct 26, 4 AM $ 10.92
-0.04%
$ 218.42 million $ 47,150
Oct 26, 3 AM $ 10.91
+0.16%
$ 218.24 million $ 47,414
Oct 26, 2 AM $ 10.89
-0.21%
$ 217.9 million $ 46,784
Oct 26, 1 AM $ 10.91
+0.06%
$ 218.26 million $ 46,869
Oct 26, 12 AM $ 10.9
-0.16%
$ 218.06 million $ 46,949
Oct 25, 11 PM $ 10.92
+0.24%
$ 218.38 million $ 47,244
Oct 25, 10 PM $ 10.89
+0.01%
$ 217.86 million $ 46,395
Oct 25, 9 PM $ 10.89
+0.29%
$ 217.8 million $ 47,018
Oct 25, 8 PM $ 10.92
+0.21%
$ 218.38 million $ 46,563
Oct 25, 7 PM $ 10.9
+0.16%
$ 217.92 million $ 45,849
Oct 25, 6 PM $ 10.88
+0.55%
$ 217.58 million $ 48,119
Oct 25, 5 PM $ 10.78
-0.18%
$ 215.62 million $ 48,361
Oct 25, 4 PM $ 10.8
-0.72%
$ 216 million $ 50,123
Oct 25, 3 PM $ 10.89
-0.49%
$ 217.9 million $ 52,739
Oct 25, 2 PM $ 10.91
+0.27%
$ 218.2 million $ 52,785
Oct 25, 1 PM $ 10.94
+0.00%
$ 218.86 million $ 51,849
Oct 25, 12 PM $ 10.91
-0.29%
$ 218.16 million $ 51,336
Oct 25, 11 AM $ 10.94
-0.03%
$ 218.8 million $ 50,382
Oct 25, 10 AM $ 10.92
-0.13%
$ 218.36 million $ 49,156
Oct 25, 9 AM $ 10.92
-0.18%
$ 218.48 million $ 50,087
Oct 25, 8 AM $ 10.94
-0.07%
$ 218.76 million $ 49,234
Oct 25, 7 AM $ 10.93
-0.14%
$ 218.52 million $ 49,293
Oct 25, 6 AM $ 10.94
+0.10%
$ 218.88 million $ 49,359
Oct 25, 5 AM $ 10.94
+0.63%
$ 218.74 million $ 49,243
Oct 25, 4 AM $ 10.87
+0.07%
$ 217.48 million $ 48,808
Oct 25, 3 AM $ 10.8
-0.59%
$ 216.08 million $ 48,731
Oct 25, 2 AM $ 10.89
+0.24%
$ 217.8 million $ 49,299
Oct 25, 1 AM $ 10.86
-0.24%
$ 217.24 million $ 49,190
Oct 25, 12 AM $ 10.88
-0.06%
$ 217.66 million $ 49,311
Oct 24, 11 PM $ 10.89
-0.82%
$ 217.78 million $ 49,304
Oct 24, 10 PM $ 10.98
-0.19%
$ 219.58 million $ 50,708
Oct 24, 9 PM $ 11
+0.00%
$ 219.96 million $ 52,518
Oct 24, 8 PM $ 11
+0.18%
$ 220 million $ 54,895
Oct 24, 7 PM $ 10.98
-0.18%
$ 219.6 million $ 57,398
Oct 24, 6 PM $ 11
+0.13%
$ 220 million $ 57,526
Oct 24, 5 PM $ 10.95
+1.02%
$ 218.94 million $ 62,172
Oct 24, 4 PM $ 10.83
+0.08%
$ 216.66 million $ 62,972
Oct 24, 3 PM $ 10.82
+2.47%
$ 216.48 million $ 62,809
Oct 24, 2 PM $ 10.56
+0.15%
$ 211.26 million $ 64,057
Oct 24, 1 PM $ 10.55
+1.31%
$ 210.94 million $ 66,771
Oct 24, 12 PM $ 10.41
+0.48%
$ 208.22 million $ 67,173
Oct 24, 11 AM $ 10.36
-0.24%
$ 207.22 million $ 68,573
Oct 24, 10 AM $ 10.38
-0.14%
$ 207.7 million $ 70,028
Oct 24, 9 AM $ 10.4
-0.69%
$ 207.98 million $ 69,956
Oct 24, 8 AM $ 10.44
+0.18%
$ 208.82 million $ 72,334
Oct 24, 7 AM $ 10.43
+1.28%
$ 208.62 million $ 74,967