TMX Historical Data

TMX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 10.3
+0.01%
$ 206 million $ 74,092
Oct 24, 5 AM $ 10.31
-0.02%
$ 206.24 million $ 74,384
Oct 24, 4 AM $ 10.31
-0.10%
$ 206.3 million $ 74,574
Oct 24, 3 AM $ 10.34
+0.13%
$ 206.74 million $ 73,665
Oct 24, 2 AM $ 10.35
+0.50%
$ 206.92 million $ 70,778
Oct 24, 1 AM $ 10.29
-0.56%
$ 205.9 million $ 68,324
Oct 24, 12 AM $ 10.37
-0.39%
$ 207.34 million $ 66,612
Oct 23, 11 PM $ 10.42
-0.31%
$ 208.46 million $ 68,525
Oct 23, 10 PM $ 10.46
-0.07%
$ 209.12 million $ 68,567
Oct 23, 9 PM $ 10.47
-0.03%
$ 209.46 million $ 69,064
Oct 23, 8 PM $ 10.46
-0.13%
$ 209.3 million $ 69,409
Oct 23, 7 PM $ 10.48
-0.09%
$ 209.58 million $ 69,846
Oct 23, 6 PM $ 10.49
-0.64%
$ 209.76 million $ 69,948
Oct 23, 5 PM $ 10.7
+0.04%
$ 213.98 million $ 68,008
Oct 23, 4 PM $ 10.7
+0.00%
$ 213.94 million $ 67,680
Oct 23, 3 PM $ 10.71
-0.09%
$ 214.1 million $ 68,365
Oct 23, 2 PM $ 10.71
+0.19%
$ 213.72 million $ 67,946
Oct 23, 1 PM $ 10.7
-0.80%
$ 213.94 million $ 69,703
Oct 23, 12 PM $ 10.78
+0.02%
$ 215.52 million $ 70,388
Oct 23, 11 AM $ 10.79
+0.20%
$ 215.66 million $ 70,178
Oct 23, 10 AM $ 10.77
-0.03%
$ 215.4 million $ 70,076
Oct 23, 9 AM $ 10.8
-1.25%
$ 215.92 million $ 70,652
Oct 23, 8 AM $ 10.9
-0.90%
$ 218.02 million $ 69,321
Oct 23, 7 AM $ 10.54
+0.19%
$ 210.74 million $ 69,685
Oct 23, 6 AM $ 10.51
+0.06%
$ 210.24 million $ 66,605
Oct 23, 5 AM $ 10.49
+0.19%
$ 209.9 million $ 65,981
Oct 23, 4 AM $ 10.47
-0.29%
$ 209.44 million $ 66,311
Oct 23, 3 AM $ 10.51
+0.00%
$ 210.18 million $ 67,819
Oct 23, 2 AM $ 10.51
+0.10%
$ 210.18 million $ 70,835
Oct 23, 1 AM $ 10.5
+0.49%
$ 209.96 million $ 73,675
Oct 23, 12 AM $ 10.42
+3.13%
$ 208.34 million $ 75,106
Oct 22, 11 PM $ 10.11
+0.05%
$ 202.1 million $ 73,534
Oct 22, 10 PM $ 10.1
+0.04%
$ 202 million $ 73,553
Oct 22, 9 PM $ 10.1
-0.02%
$ 201.94 million $ 73,422
Oct 22, 8 PM $ 10.1
+0.14%
$ 201.98 million $ 73,193
Oct 22, 7 PM $ 10.08
+0.10%
$ 201.64 million $ 72,767
Oct 22, 6 PM $ 10.07
+0.63%
$ 201.44 million $ 72,879
Oct 22, 5 PM $ 9.99
+0.13%
$ 199.78 million $ 72,668
Oct 22, 4 PM $ 9.98
+0.17%
$ 199.62 million $ 72,446
Oct 22, 3 PM $ 9.94
-0.29%
$ 198.86 million $ 72,075
Oct 22, 2 PM $ 9.96
-0.60%
$ 199.3 million $ 75,946
Oct 22, 1 PM $ 10.04
+0.16%
$ 200.52 million $ 73,758
Oct 22, 12 PM $ 10.02
-0.10%
$ 200.46 million $ 72,500
Oct 22, 11 AM $ 10
-0.66%
$ 200 million $ 69,596
Oct 22, 10 AM $ 10.06
-0.42%
$ 201.18 million $ 66,642
Oct 22, 9 AM $ 10.11
-0.05%
$ 202.22 million $ 65,691
Oct 22, 8 AM $ 10.12
+0.18%
$ 202.4 million $ 64,852
Oct 22, 7 AM $ 10.11
+0.18%
$ 202.18 million $ 63,134
Oct 22, 6 AM $ 10.07
+0.06%
$ 201.44 million $ 61,613
Oct 22, 5 AM $ 10.06
-0.06%
$ 201.3 million $ 59,071