TMX Historical Data

TMX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 10.09
-0.55%
$ 201.72 million $ 57,616
Oct 22, 3 AM $ 10.16
-0.27%
$ 203.14 million $ 54,538
Oct 22, 2 AM $ 10.2
-0.52%
$ 203.9 million $ 51,339
Oct 22, 1 AM $ 10.23
-1.38%
$ 204.6 million $ 48,376
Oct 22, 12 AM $ 10.37
+0.30%
$ 207.46 million $ 47,384
Oct 21, 11 PM $ 10.34
+0.10%
$ 206.88 million $ 47,741
Oct 21, 10 PM $ 10.34
+0.07%
$ 206.7 million $ 47,019
Oct 21, 9 PM $ 10.31
-0.26%
$ 206.28 million $ 46,549
Oct 21, 8 PM $ 10.35
+0.29%
$ 206.94 million $ 46,311
Oct 21, 7 PM $ 10.34
+0.19%
$ 206.86 million $ 44,282
Oct 21, 6 PM $ 10.29
-0.03%
$ 205.76 million $ 42,263
Oct 21, 5 PM $ 10.25
+0.04%
$ 205.08 million $ 40,353
Oct 21, 4 PM $ 10.24
+0.31%
$ 204.86 million $ 39,710
Oct 21, 3 PM $ 10.21
-0.36%
$ 204.12 million $ 43,293
Oct 21, 2 PM $ 10.22
-0.29%
$ 204.4 million $ 38,589
Oct 21, 1 PM $ 10.3
-0.69%
$ 206.02 million $ 38,023
Oct 21, 12 PM $ 10.37
+0.00%
$ 207.46 million $ 36,285
Oct 21, 11 AM $ 10.37
-0.06%
$ 207.46 million $ 36,321
Oct 21, 10 AM $ 10.38
+2.77%
$ 207.5 million $ 38,566
Oct 21, 9 AM $ 10.08
+0.53%
$ 201.66 million $ 39,145
Oct 21, 8 AM $ 10.03
+1.05%
$ 200.6 million $ 39,993
Oct 21, 7 AM $ 9.93
-0.74%
$ 198.52 million $ 41,491
Oct 21, 6 AM $ 10
+0.00%
$ 200 million $ 43,478
Oct 21, 5 AM $ 10
-0.95%
$ 200 million $ 46,626
Oct 21, 4 AM $ 10.1
+0.37%
$ 201.92 million $ 47,503
Oct 21, 3 AM $ 10.06
+0.00%
$ 201.18 million $ 49,145
Oct 21, 2 AM $ 10.06
+0.00%
$ 201.18 million $ 51,258
Oct 21, 1 AM $ 10.06
-1.63%
$ 201.18 million $ 53,623
Oct 21, 12 AM $ 10.22
-1.13%
$ 204.42 million $ 54,671
Oct 20, 11 PM $ 10.39
-0.07%
$ 207.8 million $ 53,919
Oct 20, 10 PM $ 10.4
+0.00%
$ 207.92 million $ 53,126
Oct 20, 9 PM $ 10.4
+0.72%
$ 207.98 million $ 53,515
Oct 20, 8 PM $ 10.39
-0.09%
$ 207.76 million $ 53,232
Oct 20, 7 PM $ 10.4
+0.01%
$ 207.94 million $ 55,867
Oct 20, 6 PM $ 10.4
+0.11%
$ 207.96 million $ 57,443
Oct 20, 5 PM $ 10.39
+0.03%
$ 207.74 million $ 59,458
Oct 20, 4 PM $ 10.38
-0.10%
$ 207.62 million $ 59,832
Oct 20, 3 PM $ 10.4
+0.00%
$ 207.96 million $ 60,741
Oct 20, 2 PM $ 10.4
+0.27%
$ 208 million $ 66,691
Oct 20, 1 PM $ 10.37
+0.00%
$ 207.44 million $ 67,986
Oct 20, 12 PM $ 10.37
-0.27%
$ 207.44 million $ 71,357
Oct 20, 11 AM $ 10.4
-0.59%
$ 208 million $ 75,657
Oct 20, 10 AM $ 10.45
+0.18%
$ 209.22 million $ 75,834
Oct 20, 9 AM $ 10.43
+0.31%
$ 208.66 million $ 76,006
Oct 20, 8 AM $ 10.45
+0.21%
$ 208.28 million $ 75,820
Oct 20, 7 AM $ 10.4
-0.08%
$ 208.06 million $ 76,052
Oct 20, 6 AM $ 10.42
+0.59%
$ 207.94 million $ 75,717
Oct 20, 5 AM $ 10.38
+0.02%
$ 207.56 million $ 74,896
Oct 20, 4 AM $ 10.37
+0.14%
$ 207.44 million $ 74,705
Oct 20, 3 AM $ 10.36
+0.00%
$ 207.22 million $ 75,593