TMX Historical Data

TMX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 10.36
+0.00%
$ 207.22 million $ 75,593
Oct 20, 2 AM $ 10.37
-0.33%
$ 207.3 million $ 75,535
Oct 20, 1 AM $ 10.36
-0.03%
$ 207.26 million $ 75,710
Oct 20, 12 AM $ 10.42
+0.44%
$ 208.42 million $ 75,776
Oct 19, 11 PM $ 10.37
-0.29%
$ 207.48 million $ 75,898
Oct 19, 10 PM $ 10.39
-0.36%
$ 207.72 million $ 76,776
Oct 19, 9 PM $ 10.39
-0.16%
$ 207.74 million $ 77,089
Oct 19, 8 PM $ 10.38
-0.32%
$ 207.52 million $ 77,227
Oct 19, 7 PM $ 10.38
+0.04%
$ 207.62 million $ 77,076
Oct 19, 6 PM $ 10.43
+0.06%
$ 208.52 million $ 77,118
Oct 19, 5 PM $ 10.43
+0.36%
$ 208.68 million $ 76,733
Oct 19, 4 PM $ 10.41
-0.21%
$ 208.14 million $ 76,357
Oct 19, 3 PM $ 10.47
-1.68%
$ 209.46 million $ 70,691
Oct 19, 2 PM $ 10.67
+0.28%
$ 213.44 million $ 65,064
Oct 19, 1 PM $ 10.62
+0.66%
$ 212.4 million $ 64,472
Oct 19, 12 PM $ 10.5
+1.24%
$ 210.02 million $ 62,931
Oct 19, 11 AM $ 10.4
+1.87%
$ 208.08 million $ 59,069
Oct 19, 10 AM $ 10.21
-0.52%
$ 204.3 million $ 56,729
Oct 19, 9 AM $ 10.28
-1.14%
$ 205.56 million $ 56,524
Oct 19, 8 AM $ 10.37
+0.32%
$ 207.44 million $ 56,134
Oct 19, 7 AM $ 10.34
-0.19%
$ 206.8 million $ 56,655
Oct 19, 6 AM $ 10.36
-0.06%
$ 207.2 million $ 56,906
Oct 19, 5 AM $ 10.42
+0.03%
$ 208.36 million $ 57,460
Oct 19, 4 AM $ 10.4
+0.24%
$ 208.06 million $ 57,904
Oct 19, 3 AM $ 10.37
-0.06%
$ 207.38 million $ 58,844
Oct 19, 2 AM $ 10.35
-0.16%
$ 207.08 million $ 59,337
Oct 19, 1 AM $ 10.38
+0.06%
$ 207.78 million $ 59,691
Oct 19, 12 AM $ 10.41
-0.19%
$ 208.12 million $ 59,162
Oct 18, 11 PM $ 10.41
+0.30%
$ 208.28 million $ 59,612
Oct 18, 10 PM $ 10.36
-0.10%
$ 207.28 million $ 60,375
Oct 18, 9 PM $ 10.37
-0.58%
$ 207.42 million $ 60,587
Oct 18, 8 PM $ 10.41
+0.27%
$ 208.26 million $ 60,612
Oct 18, 7 PM $ 10.39
-0.35%
$ 207.78 million $ 60,742
Oct 18, 6 PM $ 10.43
+0.29%
$ 208.52 million $ 60,421
Oct 18, 5 PM $ 10.43
+0.62%
$ 208.66 million $ 60,552
Oct 18, 4 PM $ 10.36
+0.15%
$ 207.16 million $ 60,908
Oct 18, 3 PM $ 10.34
-0.61%
$ 206.84 million $ 62,259
Oct 18, 2 PM $ 10.35
-0.11%
$ 207.04 million $ 62,418
Oct 18, 1 PM $ 10.37
-0.10%
$ 207.48 million $ 62,966
Oct 18, 12 PM $ 10.38
+0.07%
$ 207.68 million $ 63,996
Oct 18, 11 AM $ 10.38
-0.09%
$ 207.54 million $ 66,580
Oct 18, 10 AM $ 10.41
-1.07%
$ 208.24 million $ 68,096
Oct 18, 9 AM $ 10.51
-0.44%
$ 210.12 million $ 68,098
Oct 18, 8 AM $ 10.55
+0.50%
$ 211.02 million $ 68,313
Oct 18, 7 AM $ 10.5
-0.06%
$ 209.96 million $ 67,633
Oct 18, 6 AM $ 10.51
+0.00%
$ 210.14 million $ 67,412
Oct 18, 5 AM $ 10.51
-0.08%
$ 210.26 million $ 66,921
Oct 18, 4 AM $ 10.52
-0.08%
$ 210.36 million $ 63,866
Oct 18, 3 AM $ 10.51
-0.20%
$ 210.24 million $ 62,597
Oct 18, 2 AM $ 10.54
-0.22%
$ 210.9 million $ 61,995