TMX Historical Data

TMX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 10.51
-0.20%
$ 210.24 million $ 62,597
Oct 18, 2 AM $ 10.54
-0.22%
$ 210.9 million $ 61,995
Oct 18, 1 AM $ 10.56
-0.25%
$ 211.28 million $ 62,033
Oct 18, 12 AM $ 10.6
-0.59%
$ 211.9 million $ 62,734
Oct 17, 11 PM $ 10.62
+0.08%
$ 212.32 million $ 62,634
Oct 17, 10 PM $ 10.59
+1.18%
$ 211.88 million $ 62,095
Oct 17, 9 PM $ 10.5
+0.39%
$ 209.96 million $ 61,720
Oct 17, 8 PM $ 10.39
-0.01%
$ 207.84 million $ 61,196
Oct 17, 7 PM $ 10.47
+0.67%
$ 209.5 million $ 60,983
Oct 17, 6 PM $ 10.46
+0.63%
$ 209.2 million $ 61,457
Oct 17, 5 PM $ 10.42
+0.16%
$ 208.42 million $ 62,148
Oct 17, 4 PM $ 10.4
-0.69%
$ 208.08 million $ 62,656
Oct 17, 3 PM $ 10.48
+0.47%
$ 209.68 million $ 62,357
Oct 17, 2 PM $ 10.5
+1.44%
$ 210 million $ 62,527
Oct 17, 1 PM $ 10.38
-0.20%
$ 207.52 million $ 61,933
Oct 17, 12 PM $ 10.39
-0.19%
$ 208.04 million $ 61,731
Oct 17, 11 AM $ 10.42
-0.32%
$ 208.36 million $ 61,574
Oct 17, 10 AM $ 10.49
+0.26%
$ 209.6 million $ 61,754
Oct 17, 9 AM $ 10.48
-0.04%
$ 210 million $ 61,702
Oct 17, 8 AM $ 10.49
+0.61%
$ 208.4 million $ 61,892
Oct 17, 7 AM $ 10.38
-0.95%
$ 207.74 million $ 61,967
Oct 17, 6 AM $ 10.49
-0.10%
$ 209.8 million $ 62,015
Oct 17, 5 AM $ 10.5
+0.08%
$ 210 million $ 62,593
Oct 17, 4 AM $ 10.49
-0.05%
$ 209.88 million $ 65,239
Oct 17, 3 AM $ 10.5
+0.14%
$ 210 million $ 66,225
Oct 17, 2 AM $ 10.49
+0.10%
$ 209.76 million $ 66,131
Oct 17, 1 AM $ 10.47
+0.21%
$ 209.46 million $ 65,606
Oct 17, 12 AM $ 10.45
+0.16%
$ 209.02 million $ 65,281
Oct 16, 11 PM $ 10.43
+0.03%
$ 208.52 million $ 65,185
Oct 16, 10 PM $ 10.43
-0.51%
$ 208.5 million $ 64,643
Oct 16, 9 PM $ 10.43
+0.44%
$ 208.52 million $ 64,391
Oct 16, 8 PM $ 10.38
+0.12%
$ 207.58 million $ 65,077
Oct 16, 7 PM $ 10.36
+0.11%
$ 207.26 million $ 65,145
Oct 16, 6 PM $ 10.35
+0.05%
$ 207.02 million $ 65,081
Oct 16, 5 PM $ 10.35
+0.48%
$ 206.9 million $ 64,362
Oct 16, 4 PM $ 10.3
-0.12%
$ 205.96 million $ 64,277
Oct 16, 3 PM $ 10.32
-0.17%
$ 206.32 million $ 64,537
Oct 16, 2 PM $ 10.3
-0.61%
$ 205.92 million $ 64,793
Oct 16, 1 PM $ 10.35
+0.05%
$ 206.9 million $ 64,821
Oct 16, 12 PM $ 10.34
-0.13%
$ 206.74 million $ 64,290
Oct 16, 11 AM $ 10.37
+0.35%
$ 207.34 million $ 62,547
Oct 16, 10 AM $ 10.32
+0.05%
$ 206.44 million $ 59,920
Oct 16, 9 AM $ 10.25
+0.14%
$ 204.96 million $ 60,197
Oct 16, 8 AM $ 10.25
+0.06%
$ 204.94 million $ 60,316
Oct 16, 7 AM $ 10.22
-0.40%
$ 204.34 million $ 60,651
Oct 16, 6 AM $ 10.26
+0.56%
$ 205.14 million $ 63,966
Oct 16, 5 AM $ 10.21
-0.23%
$ 204.12 million $ 65,806
Oct 16, 4 AM $ 10.25
+0.50%
$ 204.94 million $ 65,760
Oct 16, 3 AM $ 10.19
+0.46%
$ 203.88 million $ 64,245
Oct 16, 2 AM $ 10.15
+0.46%
$ 203.1 million $ 63,748