TMX Historical Data

TMX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 10.15
+0.46%
$ 203.1 million $ 63,748
Oct 16, 1 AM $ 10.11
+0.43%
$ 202.28 million $ 63,240
Oct 16, 12 AM $ 10.05
+0.46%
$ 201.56 million $ 60,977
Oct 15, 11 PM $ 10.07
+0.26%
$ 200.16 million $ 58,146
Oct 15, 10 PM $ 10.05
+0.52%
$ 201.04 million $ 56,594
Oct 15, 9 PM $ 10.02
+0.59%
$ 199.44 million $ 54,791
Oct 15, 8 PM $ 9.93
+0.05%
$ 198.88 million $ 53,662
Oct 15, 7 PM $ 9.94
-0.63%
$ 199.7 million $ 53,785
Oct 15, 6 PM $ 9.99
+0.47%
$ 199.74 million $ 62,020
Oct 15, 5 PM $ 9.9
+0.24%
$ 198.62 million $ 62,383
Oct 15, 4 PM $ 9.89
+0.66%
$ 197.34 million $ 64,435
Oct 15, 3 PM $ 9.82
+0.95%
$ 196.48 million $ 63,927
Oct 15, 2 PM $ 9.63
+1.17%
$ 192.58 million $ 64,069
Oct 15, 1 PM $ 9.5
+1.26%
$ 189.96 million $ 64,016
Oct 15, 12 PM $ 9.38
+2.61%
$ 187.6 million $ 64,744
Oct 15, 11 AM $ 9.14
+0.00%
$ 182.82 million $ 66,173
Oct 15, 10 AM $ 9.23
+0.11%
$ 184.64 million $ 66,482
Oct 15, 9 AM $ 9.5
-0.11%
$ 190.06 million $ 68,536
Oct 15, 8 AM $ 9.51
+0.35%
$ 190.16 million $ 68,676
Oct 15, 7 AM $ 9.52
-0.31%
$ 190.34 million $ 74,632
Oct 15, 6 AM $ 9.55
-0.59%
$ 191 million $ 71,365
Oct 15, 5 AM $ 9.56
+0.15%
$ 191.14 million $ 70,439
Oct 15, 4 AM $ 9.55
+0.19%
$ 191.1 million $ 69,627
Oct 15, 3 AM $ 9.53
-0.24%
$ 190.66 million $ 70,660
Oct 15, 2 AM $ 9.56
+0.53%
$ 191.2 million $ 70,568
Oct 15, 1 AM $ 9.51
-0.26%
$ 190.2 million $ 68,611
Oct 15, 12 AM $ 9.54
+0.02%
$ 190.7 million $ 68,558
Oct 14, 11 PM $ 9.46
-0.05%
$ 189.2 million $ 68,351
Oct 14, 10 PM $ 9.46
+1.99%
$ 189.3 million $ 68,193
Oct 14, 9 PM $ 9.28
+3.28%
$ 185.6 million $ 67,849
Oct 14, 8 PM $ 8.98
+0.16%
$ 179.6 million $ 68,203
Oct 14, 7 PM $ 8.95
-0.63%
$ 179 million $ 69,862
Oct 14, 6 PM $ 9.01
-0.20%
$ 179.82 million $ 64,391
Oct 14, 5 PM $ 9.01
+0.54%
$ 180.28 million $ 63,989
Oct 14, 4 PM $ 8.96
-0.28%
$ 179.28 million $ 61,457
Oct 14, 3 PM $ 8.98
-0.29%
$ 179.34 million $ 61,562
Oct 14, 2 PM $ 8.99
-0.08%
$ 180.5 million $ 61,141
Oct 14, 1 PM $ 8.96
-1.06%
$ 179.14 million $ 60,923
Oct 14, 12 PM $ 9.04
+1.65%
$ 180.9 million $ 60,350
Oct 14, 11 AM $ 8.83
-0.76%
$ 176.58 million $ 60,637
Oct 14, 10 AM $ 8.9
+0.84%
$ 177.96 million $ 63,745
Oct 14, 9 AM $ 8.81
-1.90%
$ 176.16 million $ 64,505
Oct 14, 8 AM $ 9.02
-0.34%
$ 180.44 million $ 61,829
Oct 14, 7 AM $ 9.04
-0.22%
$ 181.3 million $ 56,838
Oct 14, 6 AM $ 9.03
-0.65%
$ 180.68 million $ 57,268
Oct 14, 5 AM $ 9.1
+0.82%
$ 181.9 million $ 55,840
Oct 13, 11 PM $ 9.61
+2.76%
$ 192.16 million $ 67,474
Oct 13, 10 PM $ 8.92
+0.15%
$ 178.36 million $ 68,499
Oct 13, 9 PM $ 8.93
+2.27%
$ 178.5 million $ 71,038
Oct 13, 8 PM $ 8.73
+1.85%
$ 174.68 million $ 71,544