TMX Historical Data

TMX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 8.73
+1.85%
$ 174.68 million $ 71,544
Oct 13, 7 PM $ 8.56
-0.21%
$ 171.2 million $ 67,806
Oct 13, 6 PM $ 8.59
-0.03%
$ 171.78 million $ 62,283
Oct 13, 5 PM $ 8.59
-0.62%
$ 171.72 million $ 59,681
Oct 13, 4 PM $ 8.63
-2.01%
$ 172.78 million $ 59,667
Oct 13, 3 PM $ 8.77
+0.18%
$ 175.36 million $ 59,968
Oct 13, 2 PM $ 8.75
+0.46%
$ 174.56 million $ 57,764
Oct 13, 1 PM $ 8.72
+0.18%
$ 175.96 million $ 56,647
Oct 13, 12 PM $ 8.7
+2.39%
$ 173.98 million $ 55,926
Oct 13, 11 AM $ 8.5
-0.35%
$ 170.2 million $ 56,508
Oct 13, 10 AM $ 8.61
-2.45%
$ 172.26 million $ 54,778
Oct 13, 9 AM $ 8.85
-1.75%
$ 176.96 million $ 54,682
Oct 13, 8 AM $ 9
-2.62%
$ 180 million $ 54,481
Oct 13, 7 AM $ 9.29
-0.71%
$ 185.7 million $ 52,793
Oct 13, 6 AM $ 9.35
+0.23%
$ 187.04 million $ 52,598
Oct 13, 5 AM $ 9.32
+0.90%
$ 186.5 million $ 52,155
Oct 13, 4 AM $ 9.24
-0.01%
$ 184.84 million $ 53,245
Oct 13, 3 AM $ 9.23
-0.33%
$ 184.58 million $ 53,739
Oct 13, 2 AM $ 9.27
+0.03%
$ 185.36 million $ 53,356
Oct 13, 1 AM $ 9.26
-0.11%
$ 185.24 million $ 52,850
Oct 13, 12 AM $ 9.27
+0.22%
$ 185.42 million $ 52,191
Oct 12, 11 PM $ 9.26
-0.55%
$ 185.22 million $ 52,598
Oct 12, 10 PM $ 9.31
+0.43%
$ 186.18 million $ 53,248
Oct 12, 9 PM $ 9.27
+0.77%
$ 185.4 million $ 52,710
Oct 12, 8 PM $ 9.2
-0.96%
$ 184.04 million $ 52,353
Oct 12, 7 PM $ 9.29
+0.00%
$ 185.82 million $ 53,920
Oct 12, 6 PM $ 9.29
-0.94%
$ 185.82 million $ 53,920
Oct 12, 5 PM $ 9.4
-0.66%
$ 188.02 million $ 54,634
Oct 12, 4 PM $ 9.45
+0.91%
$ 189.04 million $ 53,345
Oct 12, 3 PM $ 9.37
-0.72%
$ 187.34 million $ 51,760
Oct 12, 2 PM $ 9.46
+0.03%
$ 189.12 million $ 54,141
Oct 12, 1 PM $ 9.45
+0.23%
$ 189.06 million $ 56,029
Oct 12, 12 PM $ 9.46
+0.44%
$ 189.2 million $ 55,621
Oct 12, 11 AM $ 9.42
-0.25%
$ 188.38 million $ 55,767
Oct 12, 10 AM $ 9.47
+0.05%
$ 189.8 million $ 56,868
Oct 12, 9 AM $ 9.47
+0.21%
$ 188.66 million $ 56,884
Oct 12, 8 AM $ 9.45
-0.28%
$ 189.1 million $ 58,299
Oct 12, 7 AM $ 9.46
+0.04%
$ 189.06 million $ 59,203
Oct 12, 6 AM $ 9.47
+0.26%
$ 189.2 million $ 62,170
Oct 12, 5 AM $ 9.45
+0.90%
$ 188.1 million $ 62,450
Oct 12, 4 AM $ 9.37
+0.44%
$ 187.48 million $ 63,174
Oct 12, 3 AM $ 9.33
-0.15%
$ 186.66 million $ 63,478
Oct 12, 2 AM $ 9.35
-1.13%
$ 187.06 million $ 63,641
Oct 12, 1 AM $ 9.46
+0.06%
$ 189.28 million $ 64,008
Oct 12, 12 AM $ 9.46
+0.15%
$ 189.12 million $ 64,826
Oct 11, 11 PM $ 9.43
+0.22%
$ 188.64 million $ 64,365
Oct 11, 10 PM $ 9.4
+0.29%
$ 188.1 million $ 63,996
Oct 11, 9 PM $ 9.37
+0.49%
$ 187.36 million $ 63,462
Oct 11, 8 PM $ 9.34
+0.20%
$ 186.7 million $ 78,002
Oct 11, 7 PM $ 9.32
+0.00%
$ 186.32 million $ 80,703