TMX Historical Data

TMX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 9.32
+0.00%
$ 186.32 million $ 80,703
Oct 11, 1 PM $ 9.89
+6.92%
$ 197.84 million $ 94,356
Oct 11, 12 PM $ 9.26
+0.94%
$ 185.14 million $ 94,695
Oct 11, 11 AM $ 9.17
-0.69%
$ 183.42 million $ 92,913
Oct 11, 10 AM $ 9.24
-0.44%
$ 184.8 million $ 92,027
Oct 11, 9 AM $ 9.27
-1.94%
$ 185.46 million $ 91,124
Oct 11, 8 AM $ 9.45
-0.37%
$ 189.08 million $ 89,317
Oct 11, 7 AM $ 9.5
-0.21%
$ 189.94 million $ 88,880
Oct 11, 6 AM $ 9.53
-0.07%
$ 190.56 million $ 85,705
Oct 11, 5 AM $ 9.54
-0.30%
$ 190.72 million $ 87,590
Oct 11, 4 AM $ 9.55
-0.14%
$ 191.02 million $ 84,963
Oct 11, 3 AM $ 9.57
+0.47%
$ 191.5 million $ 85,771
Oct 11, 2 AM $ 9.53
+3.23%
$ 190.5 million $ 85,179
Oct 11, 1 AM $ 9.21
-0.75%
$ 184.28 million $ 84,607
Oct 11, 12 AM $ 9.28
-0.14%
$ 185.62 million $ 83,629
Oct 10, 11 PM $ 9.29
+0.50%
$ 185.9 million $ 83,791
Oct 10, 10 PM $ 9.24
+0.38%
$ 184.9 million $ 84,990
Oct 10, 9 PM $ 9.12
-5.27%
$ 182.32 million $ 85,410
Oct 10, 8 PM $ 9.54
-0.18%
$ 191.82 million $ 70,620
Oct 10, 7 PM $ 9.55
+1.61%
$ 191.02 million $ 85,725
Oct 10, 6 PM $ 9.9
-0.95%
$ 197.98 million $ 92,596
Oct 10, 5 PM $ 9.99
+1.04%
$ 199.86 million $ 91,152
Oct 10, 4 PM $ 9.89
+0.22%
$ 197.86 million $ 91,404
Oct 10, 3 PM $ 9.86
-0.05%
$ 197.24 million $ 91,594
Oct 10, 2 PM $ 9.78
+1.42%
$ 195.64 million $ 92,485
Oct 10, 1 PM $ 9.65
+0.13%
$ 192.96 million $ 92,189
Oct 10, 12 PM $ 9.62
+1.80%
$ 192.48 million $ 99,831
Oct 10, 11 AM $ 9.45
-0.07%
$ 189.08 million $ 101,015
Oct 10, 10 AM $ 9.46
+1.75%
$ 189.16 million $ 104,045
Oct 10, 9 AM $ 9.27
-1.56%
$ 185.3 million $ 105,061
Oct 10, 8 AM $ 9.41
-1.30%
$ 188.24 million $ 105,070
Oct 10, 7 AM $ 9.49
-0.87%
$ 189.76 million $ 105,879
Oct 10, 6 AM $ 9.57
-3.27%
$ 191.44 million $ 106,359
Oct 10, 5 AM $ 9.9
+0.33%
$ 197.98 million $ 107,515
Oct 10, 4 AM $ 9.84
-0.28%
$ 196.82 million $ 109,061
Oct 10, 3 AM $ 9.86
+0.24%
$ 197.24 million $ 107,925
Oct 10, 2 AM $ 9.88
+0.83%
$ 197.56 million $ 108,224
Oct 10, 1 AM $ 9.79
+1.21%
$ 195.76 million $ 107,850
Oct 10, 12 AM $ 9.65
+1.17%
$ 193.02 million $ 109,323
Oct 9, 11 PM $ 9.53
+0.52%
$ 190.62 million $ 109,398
Oct 9, 10 PM $ 9.47
+0.62%
$ 189.48 million $ 107,014
Oct 9, 9 PM $ 9.4
+2.78%
$ 187.92 million $ 106,373
Oct 9, 8 PM $ 9.17
-0.95%
$ 183.36 million $ 106,077
Oct 9, 7 PM $ 9.07
+1.70%
$ 181.38 million $ 86,547
Oct 9, 6 PM $ 8.93
-0.60%
$ 178.54 million $ 79,272
Oct 9, 5 PM $ 8.97
+2.15%
$ 179.48 million $ 79,472
Oct 9, 4 PM $ 8.78
+0.41%
$ 175.54 million $ 78,836
Oct 9, 3 PM $ 8.73
+0.29%
$ 174.58 million $ 76,893
Oct 9, 2 PM $ 8.7
+1.39%
$ 174.08 million $ 75,635
Oct 9, 1 PM $ 8.59
-2.73%
$ 171.76 million $ 73,541