TMX Historical Data

TMX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 8.82
+0.56%
$ 176.46 million $ 66,392
Oct 9, 11 AM $ 8.75
+0.83%
$ 175.02 million $ 66,746
Oct 9, 10 AM $ 8.67
+1.26%
$ 173.28 million $ 63,946
Oct 9, 9 AM $ 8.55
+1.40%
$ 170.96 million $ 63,059
Oct 9, 8 AM $ 8.44
+0.48%
$ 168.72 million $ 64,609
Oct 9, 7 AM $ 8.39
-0.84%
$ 167.86 million $ 67,282
Oct 9, 6 AM $ 8.46
+0.02%
$ 169.16 million $ 66,485
Oct 9, 5 AM $ 8.47
-0.51%
$ 169.28 million $ 63,049
Oct 9, 4 AM $ 8.51
+0.09%
$ 170.18 million $ 63,685
Oct 9, 3 AM $ 8.51
-0.19%
$ 170.1 million $ 64,412
Oct 9, 2 AM $ 8.57
+0.50%
$ 171.48 million $ 64,194
Oct 9, 1 AM $ 8.54
+0.23%
$ 170.86 million $ 66,230
Oct 9, 12 AM $ 8.55
+0.96%
$ 170.92 million $ 64,557
Oct 8, 11 PM $ 8.45
+2.52%
$ 169 million $ 66,244
Oct 8, 10 PM $ 8.24
+0.63%
$ 164.84 million $ 69,414
Oct 8, 9 PM $ 8.19
+0.53%
$ 163.76 million $ 69,743
Oct 8, 8 PM $ 8.15
-0.12%
$ 163.1 million $ 69,493
Oct 8, 7 PM $ 8.17
+0.42%
$ 163.46 million $ 69,337
Oct 8, 6 PM $ 8.14
-0.29%
$ 162.86 million $ 69,578
Oct 8, 5 PM $ 8.14
+0.10%
$ 162.84 million $ 69,717
Oct 8, 4 PM $ 8.13
-0.20%
$ 162.68 million $ 72,664
Oct 8, 3 PM $ 8.14
+1.38%
$ 162.9 million $ 73,888
Oct 8, 2 PM $ 8.04
-0.69%
$ 160.84 million $ 75,243
Oct 8, 1 PM $ 8.09
+0.38%
$ 161.88 million $ 75,419
Oct 8, 12 PM $ 8.06
-0.04%
$ 161.2 million $ 76,162
Oct 8, 11 AM $ 8.07
+0.31%
$ 161.34 million $ 77,649
Oct 8, 10 AM $ 8.04
-1.66%
$ 160.84 million $ 77,227
Oct 8, 9 AM $ 8.2
+1.91%
$ 164.08 million $ 75,268
Oct 8, 8 AM $ 8.05
-0.36%
$ 161 million $ 71,696
Oct 8, 7 AM $ 8.09
-0.61%
$ 161.76 million $ 65,480
Oct 8, 6 AM $ 8.14
-1.53%
$ 162.72 million $ 63,414
Oct 8, 5 AM $ 8.28
+0.12%
$ 165.52 million $ 61,386
Oct 8, 4 AM $ 8.28
+0.96%
$ 165.5 million $ 58,358
Oct 8, 3 AM $ 8.2
+0.58%
$ 163.98 million $ 56,097
Oct 8, 2 AM $ 8.14
+0.57%
$ 162.9 million $ 54,827
Oct 8, 1 AM $ 8.1
+0.51%
$ 161.9 million $ 51,083
Oct 8, 12 AM $ 8.04
+1.25%
$ 160.86 million $ 48,776
Oct 7, 11 PM $ 7.97
+1.67%
$ 159.42 million $ 47,330
Oct 7, 10 PM $ 7.87
+0.34%
$ 157.48 million $ 45,295
Oct 7, 9 PM $ 7.9
-0.11%
$ 157.96 million $ 46,027
Oct 7, 8 PM $ 7.88
-1.20%
$ 157.6 million $ 44,814
Oct 7, 7 PM $ 7.96
+0.08%
$ 159.12 million $ 46,215
Oct 7, 6 PM $ 7.96
+0.04%
$ 159.28 million $ 45,373
Oct 7, 5 PM $ 7.95
-2.43%
$ 159.02 million $ 43,985
Oct 7, 4 PM $ 8.14
+1.50%
$ 162.8 million $ 41,489
Oct 7, 3 PM $ 8.02
+0.89%
$ 160.14 million $ 41,978
Oct 7, 2 PM $ 7.94
+0.25%
$ 158.3 million $ 43,453
Oct 7, 9 AM $ 8.36
+0.00%
$ 167.16 million $ 49,423
Oct 7, 8 AM $ 8.36
+0.00%
$ 167.16 million $ 49,451
Oct 7, 7 AM $ 8.36
+0.00%
$ 167.16 million $ 49,451