TMX Historical Data

TMX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 6.43
-0.05%
$ 128.56 million $ 69,693
Mar 24, 1 AM $ 6.43
-0.08%
$ 128.6 million $ 69,416
Mar 24, 12 AM $ 6.44
-0.09%
$ 128.72 million $ 69,780
Mar 23, 11 PM $ 6.44
+0.02%
$ 128.88 million $ 69,487
Mar 23, 10 PM $ 6.44
-0.20%
$ 128.8 million $ 70,082
Mar 23, 9 PM $ 6.46
-0.23%
$ 129.12 million $ 69,419
Mar 23, 8 PM $ 6.47
-0.11%
$ 129.46 million $ 69,374
Mar 23, 7 PM $ 6.48
-0.17%
$ 129.6 million $ 69,107
Mar 23, 6 PM $ 6.49
-0.17%
$ 129.8 million $ 69,075
Mar 23, 5 PM $ 6.5
-0.14%
$ 130.02 million $ 68,292
Mar 23, 4 PM $ 6.51
-0.14%
$ 130.22 million $ 67,300
Mar 23, 3 PM $ 6.52
-0.15%
$ 130.36 million $ 67,491
Mar 23, 2 PM $ 6.53
-0.56%
$ 130.58 million $ 68,022
Mar 23, 1 PM $ 6.57
+0.49%
$ 131.3 million $ 67,575
Mar 23, 12 PM $ 6.53
+0.00%
$ 130.66 million $ 70,166
Mar 23, 11 AM $ 6.53
+0.00%
$ 130.66 million $ 73,776
Mar 23, 10 AM $ 6.53
-1.09%
$ 130.66 million $ 76,923
Mar 23, 9 AM $ 6.6
-0.51%
$ 132.04 million $ 78,048
Mar 23, 8 AM $ 6.64
+1.30%
$ 132.78 million $ 77,827
Mar 23, 7 AM $ 6.55
-0.21%
$ 131.08 million $ 77,971
Mar 23, 6 AM $ 6.57
-0.21%
$ 131.34 million $ 77,771
Mar 23, 5 AM $ 6.58
-0.17%
$ 131.66 million $ 77,942
Mar 23, 4 AM $ 6.59
-0.08%
$ 131.9 million $ 77,787
Mar 23, 3 AM $ 6.6
-0.06%
$ 132 million $ 77,808
Mar 23, 2 AM $ 6.61
-1.65%
$ 132.1 million $ 78,171
Mar 23, 1 AM $ 6.71
-0.01%
$ 134.3 million $ 78,143
Mar 23, 12 AM $ 6.72
+0.00%
$ 134.34 million $ 77,233
Mar 22, 11 PM $ 6.72
-0.04%
$ 134.34 million $ 77,262
Mar 22, 10 PM $ 6.72
+0.01%
$ 134.4 million $ 78,592
Mar 22, 9 PM $ 6.72
-0.03%
$ 134.38 million $ 78,796
Mar 22, 8 PM $ 6.72
+0.01%
$ 134.42 million $ 78,849
Mar 22, 7 PM $ 6.72
+0.04%
$ 134.44 million $ 79,089
Mar 22, 6 PM $ 6.72
+0.00%
$ 134.44 million $ 79,200
Mar 22, 5 PM $ 6.72
-0.03%
$ 134.4 million $ 79,170
Mar 22, 4 PM $ 6.72
-0.03%
$ 134.38 million $ 79,782
Mar 22, 3 PM $ 6.72
+0.01%
$ 134.46 million $ 79,762
Mar 22, 2 PM $ 6.72
-0.01%
$ 134.48 million $ 79,374
Mar 22, 1 PM $ 6.72
-0.03%
$ 134.48 million $ 79,555
Mar 22, 12 PM $ 6.72
-0.03%
$ 134.5 million $ 79,862
Mar 22, 11 AM $ 6.73
+0.07%
$ 134.54 million $ 79,487
Mar 22, 10 AM $ 6.72
+0.01%
$ 134.44 million $ 79,754
Mar 22, 9 AM $ 6.72
+0.01%
$ 134.46 million $ 80,081
Mar 22, 8 AM $ 6.72
-0.09%
$ 134.46 million $ 80,479
Mar 22, 7 AM $ 6.73
+0.21%
$ 134.56 million $ 80,174
Mar 22, 6 AM $ 6.72
-0.09%
$ 134.32 million $ 80,152
Mar 22, 5 AM $ 6.72
-0.13%
$ 134.4 million $ 80,472
Mar 22, 4 AM $ 6.73
-0.07%
$ 134.54 million $ 80,728
Mar 22, 3 AM $ 6.73
+0.07%
$ 134.68 million $ 80,498
Mar 22, 2 AM $ 6.74
-0.06%
$ 134.8 million $ 80,251
Mar 22, 1 AM $ 6.74
-0.09%
$ 134.86 million $ 80,308