TMX Historical Data

TMX Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $1.6
+0.00%
$31.99 million $105
May 22, 6 PM $1.6
+0.00%
$31.99 million $105
May 22, 5 PM $1.6
+0.00%
$31.99 million $105
May 22, 4 PM $1.6
-1.94%
$31.99 million $145
May 22, 3 PM $1.63
-1.39%
$32.62 million $109
May 22, 2 PM $1.65
-0.25%
$33.08 million $81
May 22, 1 PM $1.66
+0.00%
$33.16 million $75
May 22, 12 PM $1.66
+0.00%
$33.16 million $75
May 22, 11 AM $1.66
-0.29%
$33.16 million $75
May 22, 10 AM $1.66
+0.00%
$33.26 million $66
May 22, 9 AM $1.66
+0.00%
$33.26 million $66
May 22, 8 AM $1.66
+0.00%
$33.26 million $66
May 22, 7 AM $1.66
+0.00%
$33.26 million $66
May 22, 6 AM $1.66
+0.00%
$33.26 million $66
May 22, 5 AM $1.66
+0.00%
$33.26 million $66
May 22, 4 AM $1.66
+0.00%
$33.26 million $66
May 22, 3 AM $1.66
+0.00%
$33.26 million $66
May 22, 2 AM $1.66
+0.00%
$33.26 million $82
May 22, 1 AM $1.66
+0.00%
$33.26 million $82
May 22, 12 AM $1.66
+0.00%
$33.26 million $82
May 21, 11 PM $1.66
-1.50%
$33.26 million $82
May 21, 10 PM $1.69
+0.00%
$33.77 million $61
May 21, 9 PM $1.69
+0.00%
$33.77 million $61
May 21, 8 PM $1.69
+0.00%
$33.77 million $61
May 21, 7 PM $1.69
+0.00%
$33.77 million $61
May 21, 6 PM $1.69
+0.00%
$33.77 million $61
May 21, 5 PM $1.69
+0.41%
$33.77 million $61
May 21, 4 PM $1.68
+1.43%
$33.63 million $59
May 21, 3 PM $1.66
+0.01%
$33.1 million $63
May 21, 2 PM $1.66
+0.01%
$33.11 million $70
May 21, 1 PM $1.66
-0.01%
$33.11 million $81
May 21, 12 PM $1.66
+0.00%
$33.11 million $96
May 21, 11 AM $1.66
+0.00%
$33.11 million $96
May 21, 10 AM $1.66
+0.00%
$33.11 million $96
May 21, 9 AM $1.66
+0.00%
$33.11 million $96
May 21, 8 AM $1.66
+0.02%
$33.11 million $96
May 21, 7 AM $1.66
+0.00%
$33.1 million $119
May 21, 6 AM $1.66
+0.00%
$33.1 million $119
May 21, 5 AM $1.66
-0.01%
$33.1 million $119
May 21, 4 AM $1.66
+0.00%
$33.11 million $123
May 21, 3 AM $1.66
+0.00%
$33.11 million $123
May 21, 2 AM $1.66
-0.81%
$33.11 million $107
May 21, 1 AM $1.67
-0.01%
$33.38 million $112
May 21, 12 AM $1.67
+0.00%
$33.38 million $114
May 20, 11 PM $1.67
+0.03%
$33.41 million $114
May 20, 10 PM $1.67
-0.03%
$33.4 million $145
May 20, 9 PM $1.67
+0.00%
$33.41 million $177
May 20, 8 PM $1.67
+0.00%
$33.41 million $177
May 20, 7 PM $1.67
+0.00%
$33.41 million $177
May 20, 6 PM $1.67
+0.00%
$33.41 million $177