TMX Historical Data

TMX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 8.36
+0.00%
$ 167.16 million $ 50,475
Oct 7, 12 AM $ 8
+6.67%
$ 160 million $ 63,152
Oct 6, 11 PM $ 7.5
+1.15%
$ 150 million $ 62,701
Oct 6, 10 PM $ 7.41
+1.34%
$ 148.1 million $ 62,805
Oct 6, 9 PM $ 7.31
+0.54%
$ 146.2 million $ 61,116
Oct 6, 8 PM $ 7.28
+3.99%
$ 145.58 million $ 60,004
Oct 6, 7 PM $ 7
+0.23%
$ 140 million $ 57,157
Oct 6, 6 PM $ 6.98
-0.14%
$ 139.68 million $ 55,512
Oct 6, 5 PM $ 6.97
+0.30%
$ 139.38 million $ 54,134
Oct 6, 4 PM $ 6.94
+0.75%
$ 138.8 million $ 51,663
Oct 6, 3 PM $ 6.89
+0.13%
$ 137.82 million $ 49,349
Oct 6, 2 PM $ 6.87
+0.22%
$ 137.46 million $ 62,647
Oct 6, 1 PM $ 6.86
+0.48%
$ 137.18 million $ 54,987
Oct 6, 12 PM $ 6.84
+0.65%
$ 136.84 million $ 62,717
Oct 6, 11 AM $ 6.83
-0.42%
$ 136.6 million $ 62,592
Oct 6, 10 AM $ 6.87
+0.00%
$ 137.38 million $ 62,961
Oct 6, 9 AM $ 6.87
-0.15%
$ 137.36 million $ 62,790
Oct 6, 8 AM $ 6.88
+0.00%
$ 137.56 million $ 69,533
Oct 6, 7 AM $ 6.87
+1.52%
$ 137.3 million $ 70,470
Oct 6, 6 AM $ 6.76
-0.16%
$ 135.24 million $ 74,753
Oct 6, 5 AM $ 6.77
+0.07%
$ 135.84 million $ 75,495
Oct 6, 4 AM $ 6.76
+0.03%
$ 135.16 million $ 75,855
Oct 6, 3 AM $ 6.83
+1.05%
$ 136.6 million $ 76,025
Oct 6, 2 AM $ 6.76
-0.07%
$ 135.26 million $ 76,291
Oct 6, 1 AM $ 6.8
-0.15%
$ 135.98 million $ 76,326
Oct 6, 12 AM $ 6.82
+0.38%
$ 136.32 million $ 76,896
Oct 5, 11 PM $ 6.8
+0.44%
$ 136.06 million $ 76,747
Oct 5, 10 PM $ 6.76
+0.12%
$ 135.28 million $ 77,349
Oct 5, 9 PM $ 6.76
-0.60%
$ 135.12 million $ 78,098
Oct 5, 8 PM $ 6.8
+0.18%
$ 135.94 million $ 82,717
Oct 5, 7 PM $ 6.75
+0.01%
$ 135.08 million $ 86,094
Oct 5, 6 PM $ 6.75
-0.69%
$ 135.06 million $ 87,675
Oct 5, 5 PM $ 6.8
+0.00%
$ 136 million $ 90,747
Oct 5, 4 PM $ 6.8
-1.51%
$ 136 million $ 100,689
Oct 5, 3 PM $ 6.95
+1.91%
$ 139 million $ 105,815
Oct 5, 1 PM $ 6.48
+1.95%
$ 129.68 million $ 88,181
Oct 5, 12 PM $ 6.36
+0.51%
$ 127.2 million $ 90,225
Oct 5, 11 AM $ 6.32
+0.68%
$ 126.46 million $ 89,827
Oct 5, 10 AM $ 6.27
+4.18%
$ 125.48 million $ 89,759
Oct 5, 9 AM $ 6.04
-2.80%
$ 120.88 million $ 90,534
Oct 5, 8 AM $ 6.16
-1.28%
$ 123.22 million $ 86,298
Oct 5, 7 AM $ 6.24
-1.90%
$ 124.82 million $ 89,770
Oct 5, 6 AM $ 6.36
-0.69%
$ 127.18 million $ 89,980
Oct 5, 5 AM $ 6.4
+0.31%
$ 127.98 million $ 91,293
Oct 5, 4 AM $ 6.41
+0.85%
$ 128.12 million $ 91,678
Oct 5, 3 AM $ 6.34
+0.40%
$ 126.74 million $ 91,499
Oct 5, 2 AM $ 6.32
+1.43%
$ 126.14 million $ 91,773
Oct 5, 1 AM $ 6.22
-0.19%
$ 124.6 million $ 92,215
Oct 5, 12 AM $ 6.24
+0.43%
$ 124.48 million $ 92,015
Oct 4, 11 PM $ 6.22
+1.85%
$ 124.28 million $ 91,309