TMX Historical Data

TMX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 6.1
+0.83%
$ 121.88 million $ 91,471
Oct 4, 9 PM $ 6.04
-2.09%
$ 120.6 million $ 92,090
Oct 4, 8 PM $ 6.17
+0.64%
$ 123.48 million $ 89,389
Oct 4, 7 PM $ 6.1
+0.86%
$ 121.96 million $ 86,996
Oct 4, 6 PM $ 6.04
+0.68%
$ 120.88 million $ 86,850
Oct 4, 5 PM $ 6.01
+0.18%
$ 120.22 million $ 89,831
Oct 4, 4 PM $ 6
+0.13%
$ 120 million $ 84,667
Oct 4, 3 PM $ 5.99
+0.49%
$ 119.84 million $ 81,279
Oct 4, 2 PM $ 5.96
+0.02%
$ 119.24 million $ 82,546
Oct 4, 1 PM $ 5.97
+0.73%
$ 119.38 million $ 78,156
Oct 4, 12 PM $ 5.94
+2.06%
$ 118.8 million $ 76,309
Oct 4, 11 AM $ 5.82
+1.15%
$ 116.3 million $ 74,255
Oct 4, 10 AM $ 5.75
+2.70%
$ 114.96 million $ 74,923
Oct 4, 9 AM $ 5.58
+1.27%
$ 111.52 million $ 75,684
Oct 4, 8 AM $ 5.5
-0.40%
$ 109.96 million $ 76,218
Oct 4, 7 AM $ 5.52
+0.04%
$ 110.48 million $ 74,970
Oct 4, 6 AM $ 5.52
+1.51%
$ 110.36 million $ 72,142
Oct 4, 5 AM $ 5.42
+0.93%
$ 108.44 million $ 69,093
Oct 4, 4 AM $ 5.38
-0.06%
$ 107.62 million $ 68,762
Oct 4, 3 AM $ 5.38
+0.24%
$ 107.5 million $ 69,015
Oct 4, 2 AM $ 5.37
+0.15%
$ 107.38 million $ 76,856
Oct 4, 1 AM $ 5.36
+0.13%
$ 107.24 million $ 76,452
Oct 4, 12 AM $ 5.33
+0.23%
$ 106.7 million $ 76,834
Oct 3, 11 PM $ 5.31
-0.36%
$ 106.16 million $ 77,480
Oct 3, 10 PM $ 5.33
-0.32%
$ 106.56 million $ 78,007
Oct 3, 9 PM $ 5.33
-2.88%
$ 106.64 million $ 78,023
Oct 3, 8 PM $ 5.5
+1.22%
$ 109.92 million $ 79,380
Oct 3, 7 PM $ 5.43
-0.35%
$ 108.6 million $ 81,516
Oct 3, 6 PM $ 5.45
+1.60%
$ 109.08 million $ 81,628
Oct 3, 5 PM $ 5.37
+1.02%
$ 107.36 million $ 78,079
Oct 3, 4 PM $ 5.31
+1.07%
$ 106.12 million $ 76,101
Oct 3, 3 PM $ 5.25
+0.04%
$ 105.06 million $ 77,560
Oct 3, 2 PM $ 5.24
-1.24%
$ 104.88 million $ 77,440
Oct 3, 1 PM $ 5.29
+0.00%
$ 105.74 million $ 77,521
Oct 3, 12 PM $ 5.29
+0.00%
$ 105.84 million $ 77,596
Oct 3, 11 AM $ 5.29
+0.86%
$ 105.84 million $ 79,931
Oct 3, 10 AM $ 5.21
+0.17%
$ 104.68 million $ 85,182
Oct 3, 9 AM $ 5.21
+0.66%
$ 103.7 million $ 88,044
Oct 3, 8 AM $ 5.17
+0.27%
$ 103.32 million $ 89,237
Oct 3, 7 AM $ 5.14
+0.33%
$ 102.86 million $ 89,048
Oct 3, 6 AM $ 5.13
+0.51%
$ 102.52 million $ 88,288
Oct 3, 5 AM $ 5.1
+1.51%
$ 101.94 million $ 95,553
Oct 3, 4 AM $ 5.05
+0.42%
$ 100.92 million $ 95,363
Oct 3, 3 AM $ 5.02
+0.82%
$ 100.42 million $ 94,785
Oct 3, 2 AM $ 4.99
+0.97%
$ 99.86 million $ 86,493
Oct 3, 1 AM $ 4.95
+0.59%
$ 99 million $ 86,342
Oct 3, 12 AM $ 4.93
+0.78%
$ 98.64 million $ 101,456
Oct 2, 11 PM $ 4.89
+0.60%
$ 97.9 million $ 110,697
Oct 2, 10 PM $ 4.87
-0.14%
$ 97.32 million $ 118,405
Oct 2, 9 PM $ 4.88
+0.47%
$ 97.52 million $ 118,830