TMX Historical Data

TMX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 4.87
-0.14%
$ 97.32 million $ 118,405
Oct 2, 9 PM $ 4.88
+0.47%
$ 97.52 million $ 118,830
Oct 2, 8 PM $ 4.86
+2.23%
$ 97.24 million $ 116,606
Oct 2, 7 PM $ 4.77
+1.38%
$ 95.36 million $ 120,072
Oct 2, 6 PM $ 4.71
+0.51%
$ 94.26 million $ 119,208
Oct 2, 5 PM $ 4.67
+0.39%
$ 93.46 million $ 130,904
Oct 2, 4 PM $ 4.66
-3.68%
$ 93.12 million $ 129,913
Oct 2, 3 PM $ 4.84
-1.00%
$ 96.72 million $ 128,263
Oct 2, 2 PM $ 4.89
+0.76%
$ 97.9 million $ 128,828
Oct 2, 1 PM $ 4.85
-0.25%
$ 96.92 million $ 129,054
Oct 2, 12 PM $ 4.88
-1.38%
$ 97.5 million $ 129,788
Oct 2, 11 AM $ 4.94
-1.06%
$ 98.88 million $ 129,424
Oct 2, 10 AM $ 5
-0.20%
$ 99.94 million $ 123,743
Oct 2, 9 AM $ 5
+0.42%
$ 100 million $ 120,825
Oct 2, 8 AM $ 4.96
+0.22%
$ 99.66 million $ 118,735
Oct 2, 7 AM $ 4.97
+3.89%
$ 99.28 million $ 118,124
Oct 2, 6 AM $ 4.9
-0.99%
$ 98.54 million $ 118,576
Oct 2, 5 AM $ 4.95
+0.49%
$ 99.04 million $ 111,578
Oct 2, 4 AM $ 4.91
-0.14%
$ 98.28 million $ 112,107
Oct 2, 3 AM $ 4.91
-0.49%
$ 98.22 million $ 113,281
Oct 2, 2 AM $ 4.93
+2.54%
$ 98.6 million $ 113,521
Oct 2, 1 AM $ 4.83
+7.59%
$ 96.7 million $ 113,351
Oct 2, 12 AM $ 4.48
+6.69%
$ 89.62 million $ 97,332
Oct 1, 11 PM $ 4.2
+4.74%
$ 84 million $ 84,917
Oct 1, 10 PM $ 3.98
+5.20%
$ 79.64 million $ 78,565
Oct 1, 9 PM $ 3.79
+0.91%
$ 75.7 million $ 78,730
Oct 1, 8 PM $ 3.75
+0.27%
$ 75.08 million $ 80,459
Oct 1, 7 PM $ 3.56
+1.66%
$ 71.18 million $ 75,805
Oct 1, 6 PM $ 3.5
+4.91%
$ 70.02 million $ 76,613
Oct 1, 5 PM $ 3.32
+0.36%
$ 66.42 million $ 65,628
Oct 1, 4 PM $ 3.31
-0.09%
$ 66.16 million $ 69,733
Oct 1, 3 PM $ 3.31
-1.08%
$ 66.16 million $ 70,062
Oct 1, 2 PM $ 3.3
+1.63%
$ 65.94 million $ 69,602
Oct 1, 1 PM $ 3.24
+0.03%
$ 64.82 million $ 68,734
Oct 1, 12 PM $ 3.24
+0.22%
$ 64.82 million $ 67,960
Oct 1, 11 AM $ 3.24
-0.09%
$ 64.86 million $ 67,112
Oct 1, 10 AM $ 3.29
+1.61%
$ 65.72 million $ 67,384
Oct 1, 9 AM $ 3.29
+2.01%
$ 65.9 million $ 66,682
Oct 1, 8 AM $ 3.23
+0.44%
$ 64.52 million $ 66,023
Oct 1, 7 AM $ 3.21
-1.11%
$ 64.28 million $ 66,106
Oct 1, 6 AM $ 3.21
-0.12%
$ 64.18 million $ 66,044
Oct 1, 5 AM $ 3.21
+0.16%
$ 64.22 million $ 66,595
Oct 1, 4 AM $ 3.2
-0.03%
$ 64.04 million $ 65,335
Oct 1, 3 AM $ 3.2
+0.63%
$ 63.98 million $ 64,567
Oct 1, 2 AM $ 3.18
+0.13%
$ 63.56 million $ 64,188
Oct 1, 1 AM $ 3.17
+0.13%
$ 63.48 million $ 64,026
Oct 1, 12 AM $ 3.17
-0.25%
$ 63.38 million $ 63,279
Download