TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $1.14
+0.00%
$-- $104
Jul 24, 2026 $1.32
+0.16%
$-- $90
Jul 15, 2026 $1.26
+0.00%
$-- $20
Jul 1, 2026 $1.28
+0.00%
$-- $5
Jun 30, 2026 $1.28
-1.30%
$25.66 million $5
Jun 29, 2026 $1.3
-4.22%
$26 million $31
Jun 22, 2026 $1.15
+0.00%
$-- $4
Jun 21, 2026 $1.15
+0.00%
$22.98 million $4
Jun 14, 2026 $1.05
+0.00%
$-- $16
Jun 6, 2026 $1.04
+0.00%
$20.72 million $26
Jun 5, 2026 $1.04
-12.39%
$20.72 million $43
Jun 4, 2026 $1.12
-3.28%
$22.34 million $10
Jun 3, 2026 $1.16
-0.54%
$23.1 million $99
Jun 2, 2026 $0.981
+0.00%
$19.61 million $15
Jun 1, 2026 $0.981
-6.43%
$19.61 million $106
May 31, 2026 $1.05
+2.29%
$20.96 million $127
May 30, 2026 $1.02
-18.41%
$20.49 million $1,114
May 29, 2026 $1.26
+0.64%
$25.11 million $79
May 28, 2026 $1.25
-11.93%
$24.96 million $951
May 27, 2026 $1.42
-4.63%
$28.34 million $26
May 26, 2026 $1.49
+0.65%
$29.71 million $25
May 25, 2026 $1.48
-6.57%
$29.52 million $378
May 24, 2026 $1.58
-1.14%
$31.6 million $22
May 23, 2026 $1.6
-0.09%
$31.96 million $11
May 22, 2026 $1.6
-3.82%
$31.99 million $105
May 21, 2026 $1.66
-0.38%
$33.26 million $82
May 20, 2026 $1.67
-2.31%
$33.38 million $114
May 19, 2026 $1.71
+3.34%
$34.2 million $219
May 18, 2026 $1.65
+2.31%
$33.1 million $68
May 17, 2026 $1.62
+0.50%
$32.36 million $361
May 16, 2026 $1.61
+3.24%
$32.17 million $830
May 15, 2026 $1.56
-12.65%
$31.16 million $658
May 14, 2026 $1.78
-3.23%
$35.65 million $34
May 13, 2026 $1.72
-0.90%
$34.43 million $968
May 12, 2026 $1.75
-1.59%
$34.94 million $443
May 11, 2026 $1.78
+2.34%
$35.51 million $249
May 10, 2026 $1.73
-2.86%
$34.69 million $496
May 9, 2026 $1.79
+0.56%
$35.71 million $1,016
May 8, 2026 $1.92
+0.00%
$-- $4
May 7, 2026 $1.89
+0.00%
$-- $2
May 6, 2026 $1.89
+0.94%
$37.76 million $217
May 4, 2026 $2.03
+0.00%
$40.61 million $7
May 3, 2026 $2.03
+2.54%
$40.61 million $8
Apr 30, 2026 $1.98
+0.00%
$-- $6
Apr 29, 2026 $1.98
-2.91%
$39.59 million $6
Apr 28, 2026 $2.04
+0.00%
$40.78 million $2
Apr 27, 2026 $2.06
+0.00%
$-- $7
Apr 26, 2026 $2.06
+7.54%
$41.24 million $26
Apr 25, 2026 $1.92
+1.41%
$38.35 million $6
Apr 24, 2026 $1.86
-14.78%
$37.24 million $250
Download