TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $1.14
+0.00%
$22.71 million $104
Jul 24, 4 PM $1.32
+0.00%
$26.46 million $90
Jul 24, 2 PM $1.33
+0.58%
$26.57 million $88
Jul 15, 11 AM $1.26
+0.00%
$25.11 million $20
Jul 15, 10 AM $1.26
+0.00%
$25.11 million $20
Jul 1, 1 AM $1.28
+0.00%
$25.66 million $5
Jul 1, 12 AM $1.28
+0.00%
$25.66 million $5
Jun 30, 11 PM $1.28
+0.00%
$25.66 million $5
Jun 30, 10 PM $1.28
+0.00%
$25.66 million $5
Jun 30, 9 PM $1.28
+0.00%
$25.66 million $5
Jun 30, 8 PM $1.28
+0.00%
$25.66 million $5
Jun 30, 7 PM $1.28
+0.00%
$25.66 million $5
Jun 30, 6 PM $1.28
+0.00%
$25.66 million $5
Jun 30, 5 PM $1.28
+0.00%
$25.66 million $20
Jun 30, 4 PM $1.28
+0.00%
$25.66 million $20
Jun 30, 3 PM $1.28
+0.00%
$25.66 million $20
Jun 30, 2 PM $1.28
+0.00%
$25.66 million $20
Jun 30, 1 PM $1.28
+0.00%
$25.66 million $20
Jun 30, 12 PM $1.28
+0.00%
$25.66 million $20
Jun 30, 11 AM $1.28
+0.00%
$25.66 million $20
Jun 30, 10 AM $1.28
+0.00%
$25.66 million $20
Jun 30, 9 AM $1.28
+0.00%
$25.66 million $20
Jun 30, 8 AM $1.28
+0.00%
$25.66 million $20
Jun 30, 7 AM $1.28
+0.00%
$25.66 million $20
Jun 30, 6 AM $1.28
+0.00%
$25.66 million $20
Jun 30, 5 AM $1.28
+0.00%
$25.66 million $20
Jun 30, 4 AM $1.28
+0.00%
$25.66 million $25
Jun 30, 3 AM $1.28
+0.00%
$25.66 million $25
Jun 30, 2 AM $1.28
+0.00%
$25.66 million $25
Jun 30, 1 AM $1.28
+0.00%
$25.66 million $25
Jun 30, 12 AM $1.28
-1.30%
$25.66 million $25
Jun 29, 11 PM $1.3
+0.00%
$26 million $31
Jun 29, 10 PM $1.3
+0.00%
$26 million $31
Jun 29, 9 PM $1.3
+0.00%
$26 million $31
Jun 29, 8 PM $1.3
+0.00%
$26 million $31
Jun 29, 7 PM $1.3
+0.00%
$26 million $31
Jun 29, 6 PM $1.3
+0.00%
$26 million $31
Jun 29, 5 PM $1.3
-4.22%
$26 million $40
Jun 29, 4 PM $1.36
+0.00%
$27.15 million $109
Jun 29, 3 PM $1.36
+0.00%
$27.15 million $109
Jun 29, 2 PM $1.36
+0.00%
$27.15 million $124
Jun 29, 1 PM $1.36
+0.00%
$27.15 million $124
Jun 29, 12 PM $1.36
+0.00%
$27.15 million $124
Jun 29, 11 AM $1.36
+0.00%
$27.15 million $124
Jun 29, 10 AM $1.36
+0.00%
$27.15 million $124
Jun 22, 3 AM $1.15
+0.00%
$22.98 million $4
Jun 22, 2 AM $1.15
+0.00%
$22.98 million $4
Jun 22, 1 AM $1.15
+0.00%
$22.98 million $4
Jun 22, 12 AM $1.15
+0.00%
$22.98 million $4
Jun 21, 11 PM $1.15
+0.00%
$22.98 million $4
Download