TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 1.05
+0.00%
$ 21.1 million $ 146
3:30 PM $ 1.05
+0.00%
$ 21.1 million $ 146
3:15 PM $ 1.05
+0.00%
$ 21.1 million $ 146
3:00 PM $ 1.05
+0.00%
$ 21.1 million $ 146
2:45 PM $ 1.05
+0.00%
$ 21.1 million $ 146
2:30 PM $ 1.05
+0.00%
$ 21.1 million $ 146
2:15 PM $ 1.05
+0.00%
$ 21.1 million $ 146
2:00 PM $ 1.05
+0.00%
$ 21.1 million $ 146
1:45 PM $ 1.05
+0.00%
$ 21.1 million $ 168
1:30 PM $ 1.05
+0.00%
$ 21.1 million $ 168
1:15 PM $ 1.05
+0.00%
$ 21.1 million $ 168
1:00 PM $ 1.05
+0.00%
$ 21.1 million $ 168
12:45 PM $ 1.05
+0.00%
$ 21.1 million $ 168
12:30 PM $ 1.05
+0.00%
$ 21.1 million $ 168
12:15 PM $ 1.05
+0.00%
$ 21.1 million $ 168
12:00 PM $ 1.05
+0.00%
$ 21.1 million $ 168
11:45 AM $ 1.05
+0.00%
$ 21.1 million $ 168
11:30 AM $ 1.05
+0.00%
$ 21.1 million $ 168
11:15 AM $ 1.05
+0.00%
$ 21.1 million $ 168
11:00 AM $ 1.05
+0.00%
$ 21.1 million $ 168
10:45 AM $ 1.05
+0.00%
$ 21.1 million $ 168
10:30 AM $ 1.05
+0.00%
$ 21.1 million $ 168
10:15 AM $ 1.05
+0.00%
$ 21.1 million $ 168
10:00 AM $ 1.05
+0.00%
$ 21.1 million $ 168
9:45 AM $ 1.05
+0.00%
$ 21.1 million $ 168
9:30 AM $ 1.05
+0.00%
$ 21.1 million $ 168
9:15 AM $ 1.05
+0.00%
$ 21.1 million $ 168
9:00 AM $ 1.05
+0.00%
$ 21.1 million $ 168
8:45 AM $ 1.05
+0.00%
$ 21.1 million $ 168
8:30 AM $ 1.05
+0.00%
$ 21.1 million $ 168
8:15 AM $ 1.05
+0.00%
$ 21.1 million $ 170
8:00 AM $ 1.05
+0.00%
$ 21.1 million $ 170
7:45 AM $ 1.05
+0.00%
$ 21.1 million $ 170
7:30 AM $ 1.05
+0.00%
$ 21.1 million $ 170
7:15 AM $ 1.05
+0.00%
$ 21.1 million $ 170
7:00 AM $ 1.05
+0.00%
$ 21.1 million $ 194
6:45 AM $ 1.05
+0.00%
$ 21.1 million $ 194
6:30 AM $ 1.05
+0.00%
$ 21.1 million $ 194
6:15 AM $ 1.05
+0.00%
$ 21.1 million $ 194
6:00 AM $ 1.05
+0.00%
$ 21.1 million $ 194
5:45 AM $ 1.05
+0.00%
$ 21.1 million $ 194
5:30 AM $ 1.05
+0.00%
$ 21.1 million $ 194
5:15 AM $ 1.05
+0.00%
$ 21.1 million $ 194
5:00 AM $ 1.05
+0.00%
$ 21.1 million $ 194
4:45 AM $ 1.05
+0.00%
$ 21.1 million $ 194
4:30 AM $ 1.05
+0.00%
$ 21.1 million $ 194
4:15 AM $ 1.05
+0.00%
$ 21.1 million $ 194
4:00 AM $ 1.05
+0.00%
$ 21.1 million $ 194
3:45 AM $ 1.05
+0.00%
$ 21.1 million $ 194
3:30 AM $ 1.05
+0.00%
$ 21.1 million $ 165
Download