DEDX Historical Data

DEDX
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₇455
+0.95%
$ -- $ 2,285
Oct 5, 2023 $ 0.0₇451
-2.70%
$ 10,969 $ 4,633
Sep 30, 2023 $ 0.0₆103
+0.80%
$ 25,138 $ 2,201
Sep 29, 2023 $ 0.0₆102
-0.04%
$ 24,940 $ 2,183
Sep 20, 2023 $ 0.0₆208
-0.04%
$ -- $ 2,093
Sep 19, 2023 $ 0.0₆208
+0.47%
$ 50,611 $ 2,094
Sep 15, 2023 $ 0.0₆275
+0.23%
$ -- $ 14,526
Sep 14, 2023 $ 0.0₆274
+4.51%
$ 68,089 $ 17,028
Sep 10, 2023 $ 0.0₆458
-0.01%
$ -- $ 2,016
Sep 9, 2023 $ 0.0₆459
-18.94%
$ 113,945 $ 2,017
Sep 8, 2023 $ 0.0₆566
-0.57%
$ 140,605 $ 2,218
Sep 7, 2023 $ 0.0₆517
+0.54%
$ 129,233 $ 2,143
Sep 6, 2023 $ 0.0₆514
-8.80%
$ 128,559 $ 2,133
Sep 5, 2023 $ 0.0₆564
-12.80%
$ 140,929 $ 4,508
Sep 4, 2023 $ 0.0₆646
-0.29%
$ 161,534 $ 7,586
Sep 3, 2023 $ 0.0₆641
+0.33%
$ -- $ 2,471
Sep 2, 2023 $ 0.0₆64
+92.47%
$ 164,965 $ 8,599
Sep 1, 2023 $ 0.0₆332
-35.27%
$ 85,742 $ 4,834
Aug 31, 2023 $ 0.0₆514
+30.06%
$ 133,427 $ 27,639
Aug 30, 2023 $ 0.0₆395
-55.92%
$ 102,580 $ 13,437
Aug 29, 2023 $ 0.0₆895
+7.74%
$ 232,578 $ 8,862
Aug 28, 2023 $ 0.0₆831
-32.20%
$ 215,861 $ 28,527
Aug 27, 2023 $ 0.0₅123
+17.23%
$ 318,391 $ 3,504
Aug 26, 2023 $ 0.0₅105
+1.49%
$ 276,860 $ 35,337
Aug 25, 2023 $ 0.0₅103
-1.76%
$ 272,736 $ 58,262
Aug 24, 2023 $ 0.0₅111
+71.88%
$ 293,343 $ 224,290
Aug 23, 2023 $ 0.0₆644
+8.64%
$ 171,905 $ 121,179
Aug 22, 2023 $ 0.0₆593
-43.58%
$ 158,159 $ 150,173
Aug 21, 2023 $ 0.0₅105
+53.71%
$ 280,390 $ 59,609
Aug 20, 2023 $ 0.0₆683
-27.14%
$ 187,997 $ 73,203
Aug 19, 2023 $ 0.0₆937
-62.35%
$ 257,958 $ 54,840
Aug 18, 2023 $ 0.0₅249
+146.12%
$ 719,056 $ 124,805
Aug 17, 2023 $ 0.0₅101
-26.81%
$ 292,454 $ 122,980
Download