Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEDX Historical Data

DEDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2023 $0.0₇455
+0.95%
$-- $2,285
Oct 5, 2023 $0.0₇451
-2.70%
$10,969 $4,633
Sep 30, 2023 $0.0₆103
+0.80%
$25,138 $2,201
Sep 29, 2023 $0.0₆102
-0.04%
$24,940 $2,183
Sep 20, 2023 $0.0₆208
-0.04%
$-- $2,093
Sep 19, 2023 $0.0₆208
+0.47%
$50,611 $2,094
Sep 15, 2023 $0.0₆275
+0.23%
$-- $14,526
Sep 14, 2023 $0.0₆274
+4.51%
$68,089 $17,028
Sep 10, 2023 $0.0₆458
-0.01%
$-- $2,016
Sep 9, 2023 $0.0₆459
-18.94%
$113,945 $2,017
Sep 8, 2023 $0.0₆566
-0.57%
$140,605 $2,218
Sep 7, 2023 $0.0₆517
+0.54%
$129,233 $2,143
Sep 6, 2023 $0.0₆514
-8.80%
$128,559 $2,133
Sep 5, 2023 $0.0₆564
-12.80%
$140,929 $4,508
Sep 4, 2023 $0.0₆646
-0.29%
$161,534 $7,586
Sep 3, 2023 $0.0₆641
+0.33%
$-- $2,471
Sep 2, 2023 $0.0₆64
+92.47%
$164,965 $8,599
Sep 1, 2023 $0.0₆332
-35.27%
$85,742 $4,834
Aug 31, 2023 $0.0₆514
+30.06%
$133,427 $27,639
Aug 30, 2023 $0.0₆395
-55.92%
$102,580 $13,437
Aug 29, 2023 $0.0₆895
+7.74%
$232,578 $8,862
Aug 28, 2023 $0.0₆831
-32.20%
$215,861 $28,527
Aug 27, 2023 $0.0₅123
+17.23%
$318,391 $3,504
Aug 26, 2023 $0.0₅105
+1.49%
$276,860 $35,337
Aug 25, 2023 $0.0₅103
-1.76%
$272,736 $58,262
Aug 24, 2023 $0.0₅111
+71.88%
$293,343 $224,290
Aug 23, 2023 $0.0₆644
+8.64%
$171,905 $121,179
Aug 22, 2023 $0.0₆593
-43.58%
$158,159 $150,173
Aug 21, 2023 $0.0₅105
+53.71%
$280,390 $59,609
Aug 20, 2023 $0.0₆683
-27.14%
$187,997 $73,203
Aug 19, 2023 $0.0₆937
-62.35%
$257,958 $54,840
Aug 18, 2023 $0.0₅249
+146.12%
$719,056 $124,805
Aug 17, 2023 $0.0₅101
-26.81%
$292,454 $122,980
Download