DEDX Historical Data

DEDX
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0₇455
-1.79%
$ -- $ 6,918
Sep 25 $ 0.0₆103
+0.75%
$ -- $ 4,384
Sep 18 $ 0.0₆208
+0.42%
$ -- $ 4,187
Sep 11 $ 0.0₆275
+4.75%
$ -- $ 31,554
Sep 4 $ 0.0₆459
-29.25%
$ -- $ 20,604
Aug 28 $ 0.0₆641
-47.66%
$ -- $ 94,369
Aug 21 $ 0.0₅105
+52.95%
$ 318,391 $ 648,852
Aug 14 $ 0.0₆937
-32.25%
$ 187,997 $ 302,625
Download