greenland energy fan club Historical Data

Greenland Page 2
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000138
+0.00%
$ 254,882 $ 569,580
6:57 PM $ 0.000139
-5.50%
$ 254,882 $ 569,580
6:56 PM $ 0.000147
+0.16%
$ 254,882 $ 587,141
6:55 PM $ 0.000147
+0.00%
$ 254,882 $ 602,444
6:54 PM $ 0.000145
+10.19%
$ 290,625 $ 602,444
6:53 PM $ 0.000131
-4.58%
$ 290,625 $ 598,098
6:52 PM $ 0.00014
-9.65%
$ 290,625 $ 598,098
6:51 PM $ 0.000155
+11.53%
$ 290,625 $ 609,543
6:50 PM $ 0.000136
-8.58%
$ 290,625 $ 587,855
6:49 PM $ 0.000148
+3.24%
$ 296,755 $ 587,855
6:48 PM $ 0.000144
+0.50%
$ 296,755 $ 569,962
6:47 PM $ 0.000143
-0.85%
$ 296,755 $ 574,706
6:46 PM $ 0.000145
+1.17%
$ 296,755 $ 574,706
6:45 PM $ 0.000142
+0.00%
$ 296,755 $ 568,762
6:44 PM $ 0.000142
+0.00%
$ 284,388 $ 565,638
6:43 PM $ 0.000142
-0.06%
$ 284,388 $ 565,638
6:42 PM $ 0.000147
-4.37%
$ 284,388 $ 579,479
6:41 PM $ 0.000154
+10.99%
$ 284,388 $ 546,961
6:40 PM $ 0.000135
-0.24%
$ 284,388 $ 546,961
6:39 PM $ 0.000139
+26.27%
$ 278,772 $ 537,974
6:38 PM $ 0.000101
+7.65%
$ 278,772 $ 385,187
6:35 PM $ 0.0000902
+0.00%
$ 278,772 $ 367,421
6:34 PM $ 0.0000932
+8.85%
$ 186,459 $ 364,020
6:25 PM $ 0.0000817
+0.00%
$ 163,552 $ 334,484
6:23 PM $ 0.0000818
-2.03%
$ 163,552 $ 318,954
6:22 PM $ 0.0000849
+0.00%
$ 163,552 $ 325,877
6:20 PM $ 0.0000849
+0.00%
$ 163,552 $ 331,307
6:18 PM $ 0.0000788
-2.41%
$ 157,588 $ 307,627
6:16 PM $ 0.0000777
-13.45%
$ 157,588 $ 302,744
6:15 PM $ 0.0000825
-3.29%
$ 157,588 $ 322,574
6:13 PM $ 0.0000867
+0.00%
$ 173,294 $ 330,755
6:12 PM $ 0.0000866
+0.00%
$ 173,294 $ 335,901
6:11 PM $ 0.0000871
+0.00%
$ 173,294 $ 335,733
6:10 PM $ 0.0000905
+0.00%
$ 173,294 $ 350,523
6:09 PM $ 0.0000904
+0.00%
$ 180,762 $ 350,523
6:03 PM $ 0.0000917
+0.00%
$ 183,371 $ 350,287
6:01 PM $ 0.0000924
+0.00%
$ 183,371 $ 355,128
5:57 PM $ 0.0000942
+0.00%
$ 188,361 $ 357,638
5:55 PM $ 0.0000915
+0.00%
$ 188,361 $ 364,587
5:50 PM $ 0.000087
+0.00%
$ 172,606 $ 336,445
5:49 PM $ 0.0000863
+0.00%
$ 172,606 $ 336,445
5:48 PM $ 0.0000915
-0.94%
$ 172,606 $ 353,748
5:36 PM $ 0.0000911
+0.00%
$ 182,262 $ 362,454
5:35 PM $ 0.0000929
+3.74%
$ 182,262 $ 362,454
5:34 PM $ 0.0000867
-4.03%
$ 173,365 $ 348,238
5:33 PM $ 0.0000964
+0.00%
$ 173,365 $ 350,332
5:27 PM $ 0.0000978
+0.00%
$ 195,545 $ 379,099
5:26 PM $ 0.0000978
+0.00%
$ 195,545 $ 379,099
5:25 PM $ 0.0000962
-0.24%
$ 195,545 $ 379,068
5:24 PM $ 0.0000956
+0.00%
$ 191,157 $ 373,671