Datum Technologies Historical Data

DTM Page 2
Download
Date Close Price change Market cap Trading volume
5:18 AM $0.00181
+0.00%
$-- $14,990
5:17 AM $0.0018
+0.00%
$-- $15,669
5:16 AM $0.00188
+0.74%
$-- $15,551
5:14 AM $0.00186
+0.00%
$-- $15,822
5:13 AM $0.0019
+0.00%
$-- $15,588
5:12 AM $0.00187
-6.39%
$-- $16,118
5:11 AM $0.00202
+6.06%
$-- $16,671
5:10 AM $0.00193
+0.00%
$-- $15,601
5:09 AM $0.00188
+1.86%
$-- $15,311
5:07 AM $0.00172
+5.79%
$-- $13,790
5:06 AM $0.00161
-3.17%
$-- $13,754
5:04 AM $0.00187
+0.51%
$-- $15,348
5:03 AM $0.00198
-1.75%
$-- $16,233
5:02 AM $0.00199
+3.78%
$-- $16,060
5:01 AM $0.00197
+0.50%
$-- $16,108
5:00 AM $0.00182
-3.62%
$-- $15,970
4:59 AM $0.00225
+6.71%
$-- $17,481
4:58 AM $0.00204
+10.49%
$-- $7,392
4:57 AM $0.00226
+15.42%
$-- $18,912
4:56 AM $0.00192
+1.03%
$-- $15,335
4:55 AM $0.00185
+5.90%
$-- $14,607
4:53 AM $0.00174
+0.75%
$-- $13,896
4:52 AM $0.0018
+0.00%
$-- $14,274
4:51 AM $0.00178
-0.63%
$-- $14,414
4:50 AM $0.00173
+0.00%
$-- $13,743
4:49 AM $0.00171
+0.00%
$-- $13,601
4:46 AM $0.0017
+0.00%
$-- $13,565
4:45 AM $0.00169
+0.00%
$-- $13,194
4:44 AM $0.00165
+0.00%
$-- $7,254
4:43 AM $0.00153
+0.00%
$-- $12,770
4:42 AM $0.0016
+0.00%
$-- $7,206
4:40 AM $0.00162
+0.00%
$-- $13,180
4:39 AM $0.00165
+0.00%
$-- $12,660
4:37 AM $0.00159
+0.00%
$-- $12,961
4:35 AM $0.00163
-0.64%
$-- $13,033
4:34 AM $0.00169
+3.98%
$-- $12,894
4:31 AM $0.00156
+0.00%
$-- $11,861
4:28 AM $0.0015
+0.36%
$-- $11,812
4:25 AM $0.00152
+5.10%
$-- $11,739
4:24 AM $0.00153
-1.24%
$-- $12,175
4:22 AM $0.0015
-15.40%
$-- $6,885
4:21 AM $0.00157
-4.94%
$-- $12,496
4:20 AM $0.00164
-0.65%
$-- $12,834
4:19 AM $0.00162
+7.90%
$-- $11,640
4:18 AM $0.00147
+0.00%
$-- $6,818
4:17 AM $0.00137
+0.00%
$-- $6,804
4:16 AM $0.00128
-10.59%
$-- $9,773
4:15 AM $0.00137
-20.58%
$-- $10,099
4:14 AM $0.00166
+6.14%
$-- $12,102
4:12 AM $0.00171
+0.00%
$-- $12,263