HEPE Historical Data

HEPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅218
+0.00%
$ 2,182 $ 46
Today, at 10 AM $ 0.0₅218
+0.00%
$ 2,182 $ 46
Yesterday, at 9 PM $ 0.0₅218
+0.00%
$ 2,177 $ 43
Yesterday, at 3 PM $ 0.0₅218
+0.00%
$ 2,184 $ 25
Jul 3, 1 PM $ 0.0₅215
+0.00%
$ 2,148 $ 3
Apr 12, 7 AM $ 0.0₅234
+0.57%
$ 2,341 $ 6
Apr 5, 7 AM $ 0.0₅233
+2.15%
$ 2,334 $ 47
Mar 30, 8 PM $ 0.0₅238
+1.58%
$ 2,380 $ 3,425
Mar 30, 3 PM $ 0.0₅255
+2.29%
$ 2,547 $ 3,386
Mar 30, 2 PM $ 0.0₅252
+0.00%
$ 2,525 $ 3,337
Mar 30, 1 PM $ 0.0₅257
+7.86%
$ 2,570 $ 3,333
Mar 23, 8 PM $ 0.0₅241
+0.00%
$ 2,412 $ 290
Mar 23, 7 PM $ 0.0₅246
+1.62%
$ 2,464 $ 239
Mar 23, 6 PM $ 0.0₅242
+0.00%
$ 2,417 $ 228
Mar 22, 11 PM $ 0.0₅248
+0.00%
$ 2,478 $ 165
Mar 22, 10 PM $ 0.0₅248
+2.59%
$ 2,477 $ 159
Mar 21, 8 AM $ 0.0₅258
+0.95%
$ 2,581 $ 219
Mar 20, 8 AM $ 0.0₅252
+2.27%
$ 2,518 $ 6,523
Mar 20, 7 AM $ 0.0₅25
+1.09%
$ 2,502 $ 6,447
Mar 19, 12 PM $ 0.0₅979
+199.26%
$ 9,788 $ 3,958
Mar 18, 10 AM $ 0.0₅25
-3.60%
$ 2,504 $ 2,449
Mar 18, 9 AM $ 0.0₅258
+0.82%
$ 2,585 $ 2,113
Mar 17, 11 AM $ 0.0₅314
+19.30%
$ 3,136 $ 3,647
Mar 16, 11 PM $ 0.0₅49
+0.00%
$ 4,902 $ 2,148
Mar 16, 10 PM $ 0.0₅361
+42.07%
$ 3,610 $ 407
Mar 2, 9 PM $ 0.0₅279
-1.01%
$ 2,794 $ 1,456
Mar 2, 8 PM $ 0.0₅27
+8.21%
$ 2,701 $ 1,251
Mar 2, 5 PM $ 0.0₅245
-18.95%
$ 2,453 $ 569
Feb 19, 12 PM $ 0.0₅291
+2.45%
$ 2,908 $ 1,207
Jan 28, 5 PM $ 0.0₅345
+0.00%
$ 3,450 $ 9
Jan 26, 9 AM $ 0.0₅337
+0.00%
$ 3,369 $ 35
Jan 25, 12 PM $ 0.0₅329
+1.10%
$ 3,294 $ 166
Jan 23, 7 PM $ 0.0₅365
+0.00%
$ 3,647 $ 905
Jan 23, 6 PM $ 0.0₅365
+7.32%
$ 3,650 $ 843
Jan 22, 7 PM $ 0.0₅356
+7.50%
$ 3,556 $ 176
Jan 21, 11 PM $ 0.0₅341
-4.72%
$ 3,408 $ 1,369
Jan 21, 10 PM $ 0.0₅356
+8.07%
$ 3,564 $ 332
Jan 20, 12 AM $ 0.0₅347
+0.00%
$ 3,473 $ 877
Jan 19, 7 PM $ 0.0₅349
+1.75%
$ 3,487 $ 845
Jan 19, 4 PM $ 0.0₅346
+1.11%
$ 3,464 $ 133
Jan 19, 12 PM $ 0.0₅365
+0.00%
$ 3,648 $ 9
Jan 18, 11 PM $ 0.0₅375
+0.00%
$ 3,755 $ 1,836
Jan 18, 10 PM $ 0.0₅376
+4.29%
$ 3,763 $ 1,752
Jan 18, 10 AM $ 0.0₅374
+3.53%
$ 3,737 $ 426
Jan 15, 12 PM $ 0.0₅377
+0.00%
$ -- $ 204
Jan 15, 11 AM $ 0.0₅391
+3.25%
$ -- $ 138
Jan 15, 8 AM $ 0.0₅378
+0.00%
$ -- $ 49
Jan 15, 3 AM $ 0.0₅38
-0.31%
$ -- $ 29
Download