Level Historical Data

LVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00762
+0.00%
$ 204,419 $ 38
Yesterday $ 0.00757
+0.28%
$ -- $ 37
Jul 9, 2026 $ 0.00752
-11.81%
$ 201,703 $ 54
Jul 8, 2026 $ 0.00771
+2.01%
$ 206,774 $ 106
Jul 7, 2026 $ 0.00758
-0.65%
$ 203,241 $ 95
Jul 6, 2026 $ 0.00765
-0.20%
$ 205,093 $ 187
Jul 5, 2026 $ 0.00768
+1.81%
$ 206,080 $ 115
Jul 4, 2026 $ 0.00756
+0.14%
$ -- $ 83
Jul 3, 2026 $ 0.00756
+0.89%
$ 202,737 $ 71
Jul 2, 2026 $ 0.00747
+0.51%
$ 200,459 $ 183
Jul 1, 2026 $ 0.00744
+0.71%
$ 199,701 $ 205
Jun 30, 2026 $ 0.0074
-1.01%
$ -- $ 138
Jun 29, 2026 $ 0.00749
+0.61%
$ -- $ 138
Jun 28, 2026 $ 0.00741
-0.92%
$ 198,868 $ 52
Jun 27, 2026 $ 0.00749
-0.48%
$ 200,947 $ 37
Jun 26, 2026 $ 0.00755
+6.15%
$ -- $ 458
Jun 25, 2026 $ 0.00713
-7.77%
$ 191,348 $ 495
Jun 24, 2026 $ 0.0077
-1.44%
$ 206,686 $ 243
Jun 23, 2026 $ 0.00781
-0.89%
$ 209,476 $ 106
Jun 22, 2026 $ 0.0079
+0.18%
$ 211,967 $ 98
Jun 21, 2026 $ 0.00787
-0.16%
$ 211,187 $ 23
Jun 20, 2026 $ 0.00788
-1.08%
$ -- $ 171
Jun 19, 2026 $ 0.00797
+0.16%
$ 213,752 $ 65
Jun 18, 2026 $ 0.00795
-1.95%
$ 213,382 $ 162
Jun 17, 2026 $ 0.0081
+0.13%
$ 217,283 $ 109
Jun 16, 2026 $ 0.00815
-0.54%
$ 218,655 $ 135
Jun 15, 2026 $ 0.00821
+0.24%
$ 220,308 $ 127
Jun 14, 2026 $ 0.00818
+0.60%
$ 219,397 $ 57
Jun 13, 2026 $ 0.00815
+0.53%
$ -- $ 64
Jun 12, 2026 $ 0.00811
+0.23%
$ 217,556 $ 94
Jun 11, 2026 $ 0.00812
+1.18%
$ -- $ 126
Jun 10, 2026 $ 0.00799
-0.43%
$ 214,346 $ 166
Jun 9, 2026 $ 0.00808
-0.35%
$ 216,677 $ 195
Jun 8, 2026 $ 0.00811
+0.25%
$ 217,579 $ 217
Jun 7, 2026 $ 0.00804
+0.90%
$ 215,587 $ 218
Jun 6, 2026 $ 0.00794
+0.46%
$ -- $ 672
Jun 5, 2026 $ 0.0079
-2.61%
$ 212,005 $ 853
Jun 4, 2026 $ 0.00811
-1.26%
$ 217,456 $ 667
Jun 3, 2026 $ 0.00822
-2.37%
$ 220,539 $ 722
Jun 2, 2026 $ 0.00842
-2.51%
$ 225,954 $ 380
Jun 1, 2026 $ 0.00866
-1.63%
$ 232,350 $ 751
May 31, 2026 $ 0.00883
-0.32%
$ -- $ 533
May 30, 2026 $ 0.00883
+5.35%
$ 236,878 $ 548
May 29, 2026 $ 0.00836
+0.28%
$ 224,297 $ 62
May 28, 2026 $ 0.00835
-0.01%
$ 224,065 $ 594
May 27, 2026 $ 0.00837
-0.25%
$ 224,468 $ 20
May 26, 2026 $ 0.00841
+0.49%
$ -- $ 263
May 25, 2026 $ 0.00838
+0.35%
$ 224,812 $ 135
May 24, 2026 $ 0.00834
+0.06%
$ 223,676 $ 72
May 23, 2026 $ 0.00834
+0.89%
$ 223,694 $ 180
Download