Level Historical Data

LVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00443
+0.00%
$ 118,831 $ 84
Yesterday $ 0.00442
+2.20%
$ 118,512 $ 66
Aug 19, 2026 $ 0.00433
+1.98%
$ 116,140 $ 245
Aug 18, 2026 $ 0.00423
+0.43%
$ -- $ 67
Aug 17, 2026 $ 0.00428
+7.37Q%
$ 114,734 $ 3
Aug 16, 2026 $ 0.00428
-17.60%
$ 114,748 $ 370
Aug 15, 2026 $ 0.00523
+0.60%
$ -- $ 806
Aug 14, 2026 $ 0.00519
+0.50%
$ 139,275 $ 784
Aug 13, 2026 $ 0.00516
-0.58%
$ -- $ 10
Aug 12, 2026 $ 0.0052
-0.66%
$ 139,590 $ 37
Aug 11, 2026 $ 0.00522
+0.79%
$ 139,978 $ 59
Aug 10, 2026 $ 0.00515
-0.13%
$ -- $ 14
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0
Aug 7, 2026 $ 0.00511
-0.16%
$ -- $ 15
Aug 6, 2026 $ 0.00513
-0.15%
$ 137,583 $ 10
Aug 5, 2026 $ 0.00514
-0.01%
$ 137,845 $ 30
Aug 3, 2026 $ 0.00512
+0.34%
$ -- $ 20
Aug 2, 2026 $ 0.0051
+0.75%
$ 136,867 $ 21
Aug 1, 2026 $ 0.00506
-0.96%
$ 135,703 $ 32
Jul 31, 2026 $ 0.0051
-0.43%
$ 136,904 $ 14
Jul 30, 2026 $ 0.00513
+1.74%
$ -- $ 53
Jul 29, 2026 $ 0.0₅127
-99.97%
$ -- $ 0
Jul 28, 2026 $ 0.00504
+1,465.88%
$ -- $ 78
Jul 27, 2026 $ 0.000506
-72.34%
$ 13,565 $ 131
Jul 26, 2026 $ 0.00305
-60.50%
$ 81,939 $ 5
Jul 25, 2026 $ 0.00747
-0.19%
$ 200,307 $ 15
Jul 24, 2026 $ 0.00748
-0.16%
$ 200,686 $ 412
Jul 23, 2026 $ 0.00749
-0.48%
$ 201,054 $ 200
Jul 22, 2026 $ 0.00754
-0.24%
$ -- $ 20
Jul 21, 2026 $ 0.00756
+0.30%
$ 202,720 $ 15
Jul 20, 2026 $ 0.00753
+0.17%
$ -- $ 20
Jul 19, 2026 $ 0.00752
-0.04%
$ -- $ 6
Jul 18, 2026 $ 0.00753
+0.22%
$ -- $ 43
Jul 17, 2026 $ 0.00751
-0.80%
$ 201,554 $ 70
Jul 16, 2026 $ 0.00758
-0.93%
$ 203,246 $ 27
Jul 15, 2026 $ 0.00763
+1.02%
$ 204,615 $ 415
Jul 14, 2026 $ 0.00759
+1.10%
$ -- $ 107
Jul 13, 2026 $ 0.00746
-1.57%
$ -- $ 79
Jul 12, 2026 $ 0.00755
-0.37%
$ 202,495 $ 92
Jul 11, 2026 $ 0.00757
+2.30%
$ 203,185 $ 32
Jul 10, 2026 $ 0.00757
+0.28%
$ -- $ 37
Jul 9, 2026 $ 0.00752
-11.81%
$ 201,703 $ 54
Jul 8, 2026 $ 0.00771
+2.01%
$ 206,774 $ 106
Jul 7, 2026 $ 0.00758
-0.65%
$ 203,241 $ 95
Jul 6, 2026 $ 0.00765
-0.20%
$ 205,093 $ 187
Jul 5, 2026 $ 0.00768
+1.81%
$ 206,080 $ 115
Jul 4, 2026 $ 0.00756
+0.14%
$ -- $ 83
Jul 3, 2026 $ 0.00756
+0.89%
$ 202,737 $ 71
Jul 2, 2026 $ 0.00747
+0.51%
$ 200,459 $ 183
Download