Level Historical Data

LVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00881
+0.00%
$ 236,301 $ 90
Apr 12, 2026 $ 0.00868
-1.53%
$ -- $ 137
Apr 11, 2026 $ 0.00885
+0.32%
$ 237,540 $ 416
Apr 10, 2026 $ 0.00882
+0.30%
$ 236,710 $ 867
Apr 9, 2026 $ 0.00881
+0.34%
$ 236,453 $ 82
Apr 8, 2026 $ 0.0088
-1.75%
$ 236,025 $ 132
Apr 7, 2026 $ 0.00893
+1.17%
$ 239,636 $ 206
Apr 6, 2026 $ 0.00885
+0.61%
$ 237,403 $ 133
Apr 5, 2026 $ 0.00877
-0.03%
$ 235,394 $ 62
Apr 4, 2026 $ 0.00877
+0.81%
$ 235,285 $ 39
Apr 3, 2026 $ 0.00869
+0.01%
$ -- $ 658
Apr 2, 2026 $ 0.00868
-2.51%
$ 232,885 $ 679
Apr 1, 2026 $ 0.00889
-0.12%
$ 238,512 $ 52
Mar 31, 2026 $ 0.00892
+0.28%
$ 239,376 $ 588
Mar 30, 2026 $ 0.0089
+0.66%
$ 238,677 $ 173
Mar 29, 2026 $ 0.00888
+0.03%
$ 238,126 $ 79
Mar 28, 2026 $ 0.00891
+0.00%
$ 238,891 $ 33
Mar 27, 2026 $ 0.00888
-1.07%
$ -- $ 198
Mar 26, 2026 $ 0.00895
-1.26%
$ 240,003 $ 734
Mar 25, 2026 $ 0.00909
+0.78%
$ -- $ 124
Mar 24, 2026 $ 0.00901
+0.23%
$ 241,657 $ 124
Mar 23, 2026 $ 0.00902
+0.78%
$ 242,100 $ 657
Mar 22, 2026 $ 0.00898
-0.73%
$ 240,995 $ 164
Mar 21, 2026 $ 0.00905
-0.18%
$ 242,646 $ 59
Mar 20, 2026 $ 0.00906
-0.02%
$ -- $ 71
Mar 19, 2026 $ 0.00906
-0.86%
$ 242,962 $ 118
Mar 18, 2026 $ 0.00911
-1.95%
$ -- $ 153
Mar 17, 2026 $ 0.00928
-1.11%
$ 248,876 $ 145
Mar 16, 2026 $ 0.00935
+0.64%
$ 250,863 $ 60
Mar 15, 2026 $ 0.00928
+1.10%
$ 248,894 $ 534
Mar 14, 2026 $ 0.00923
+0.18%
$ -- $ 784
Mar 13, 2026 $ 0.0092
+0.41%
$ 246,708 $ 686
Mar 12, 2026 $ 0.00916
+0.51%
$ 245,718 $ 70
Mar 11, 2026 $ 0.00914
+1.10%
$ -- $ 94
Mar 10, 2026 $ 0.00913
+0.27%
$ 244,835 $ 73
Mar 9, 2026 $ 0.00907
+1.44%
$ 243,376 $ 100
Mar 8, 2026 $ 0.00889
-0.44%
$ 238,475 $ 504
Mar 7, 2026 $ 0.00894
-0.16%
$ 239,851 $ 434
Mar 6, 2026 $ 0.00904
-1.12%
$ 242,512 $ 806
Mar 5, 2026 $ 0.00917
-0.58%
$ -- $ 111
Mar 4, 2026 $ 0.00924
+2.02%
$ 247,941 $ 355
Mar 3, 2026 $ 0.00904
-0.23%
$ 242,578 $ 147
Mar 2, 2026 $ 0.00908
+1.54%
$ 243,657 $ 434
Mar 1, 2026 $ 0.00891
-0.49%
$ 239,129 $ 119
Feb 28, 2026 $ 0.00891
+1.66%
$ 239,079 $ 682
Feb 27, 2026 $ 0.00888
-0.85%
$ -- $ 238
Feb 26, 2026 $ 0.00891
+0.00%
$ -- $ 623
Feb 25, 2026 $ 0.00893
+3.59%
$ 239,426 $ 590
Feb 24, 2026 $ 0.00861
-1.09%
$ -- $ 837
Feb 23, 2026 $ 0.00869
-1.14%
$ 233,060 $ 259
Download