Level Historical Data

LVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00873
+0.00%
$ 234,142 $ 377
Yesterday $ 0.00883
-0.32%
$ -- $ 533
May 30, 2026 $ 0.00883
+5.35%
$ 236,878 $ 548
May 29, 2026 $ 0.00836
+0.28%
$ 224,297 $ 62
May 28, 2026 $ 0.00835
-0.01%
$ 224,065 $ 594
May 27, 2026 $ 0.00837
-0.25%
$ 224,468 $ 20
May 26, 2026 $ 0.00841
+0.49%
$ -- $ 263
May 25, 2026 $ 0.00838
+0.35%
$ 224,812 $ 135
May 24, 2026 $ 0.00834
+0.06%
$ 223,676 $ 72
May 23, 2026 $ 0.00834
+0.89%
$ 223,694 $ 180
May 22, 2026 $ 0.00832
-99.99%
$ 223,209 $ 53
May 21, 2026 $ 118.36
+1.46%
$ -- $ 26,635
May 20, 2026 $ 116.91
-3.74%
$ 3.14 billion $ 2,231
May 19, 2026 $ 119.07
+0.00%
$ -- $ 48,168
May 18, 2026 $ 132.69
+6.96%
$ 3.56 billion $ 33,551
May 17, 2026 $ 0.00851
+0.00%
$ 228,304 $ 1,145
May 16, 2026 $ 105.04
-13.46%
$ 2.82 billion $ 25,517
May 15, 2026 $ 119.94
-5.86%
$ -- $ 8,343
May 14, 2026 $ 119.76
+8.41%
$ 3.21 billion $ 7,568
May 13, 2026 $ 112.87
+13.63%
$ -- $ 11,978
May 12, 2026 $ 100.17
+5.28%
$ 2.69 billion $ 39,286
May 11, 2026 $ 97.52
+1.13%
$ 2.62 billion $ 6,048
May 10, 2026 $ 96.56
-6.10%
$ 2.59 billion $ 5,474
May 9, 2026 $ 113.23
+4.37%
$ -- $ 4,166
May 8, 2026 $ 0.00846
-99.99%
$ 227,005 $ 218
May 7, 2026 $ 120.92
+1.41%
$ 3.24 billion $ 6,155
May 6, 2026 $ 113.21
+1.51%
$ -- $ 34,478
May 5, 2026 $ 111.25
+1.27M%
$ 2.98 billion $ 23,428
May 4, 2026 $ 111.24
-1.99%
$ -- $ 7,900
May 1, 2026 $ 118.85
+1.28M%
$ 3.19 billion $ 1,319
Apr 30, 2026 $ 0.00883
+0.00%
$ -- $ 492
Apr 29, 2026 $ 0.00885
-0.24%
$ 237,370 $ 444
Apr 28, 2026 $ 0.00888
+0.00%
$ -- $ 495
Apr 27, 2026 $ 0.00888
-0.90%
$ 238,328 $ 491
Apr 26, 2026 $ 0.00896
+0.28%
$ 240,454 $ 58
Apr 25, 2026 $ 0.00898
+0.00%
$ -- $ 12
Apr 24, 2026 $ 0.00903
+0.57%
$ -- $ 46
Apr 23, 2026 $ 0.00904
+0.05%
$ 242,626 $ 76
Apr 22, 2026 $ 0.00904
+0.72%
$ 242,632 $ 149
Apr 21, 2026 $ 0.00897
+0.01%
$ 240,658 $ 91
Apr 20, 2026 $ 0.00894
+0.45%
$ 239,764 $ 74
Apr 19, 2026 $ 0.00887
-1.13%
$ 238,031 $ 108
Apr 18, 2026 $ 0.00899
-1.14%
$ 241,122 $ 79
Apr 17, 2026 $ 0.00909
+1.34%
$ 243,894 $ 81
Apr 16, 2026 $ 0.00899
+1.17%
$ 241,283 $ 112
Apr 15, 2026 $ 0.00892
+0.33%
$ 239,234 $ 61
Apr 14, 2026 $ 0.00889
-0.08%
$ 238,477 $ 126
Apr 13, 2026 $ 0.00885
+1.49%
$ 237,456 $ 116
Apr 12, 2026 $ 0.00868
-1.53%
$ -- $ 137
Apr 11, 2026 $ 0.00885
+0.32%
$ 237,540 $ 416
Download