Level Historical Data

LVL
Download
Date Close Price change Market cap Trading volume
Today $ 96.97
-0.16%
$ 2.6 billion $ 4,503
Yesterday $ 96.56
-6.10%
$ 2.59 billion $ 5,474
May 9, 2026 $ 113.23
+4.37%
$ -- $ 4,166
May 8, 2026 $ 0.00846
-99.99%
$ 227,005 $ 218
May 7, 2026 $ 120.92
+1.41%
$ 3.24 billion $ 6,155
May 6, 2026 $ 113.21
+1.51%
$ -- $ 34,478
May 5, 2026 $ 111.25
+1.27M%
$ 2.98 billion $ 23,428
May 4, 2026 $ 111.24
-1.99%
$ -- $ 7,900
May 1, 2026 $ 118.85
+1.28M%
$ 3.19 billion $ 1,319
Apr 30, 2026 $ 0.00883
+0.00%
$ -- $ 492
Apr 29, 2026 $ 0.00885
-0.24%
$ 237,370 $ 444
Apr 28, 2026 $ 0.00888
+0.00%
$ -- $ 495
Apr 27, 2026 $ 0.00888
-0.90%
$ 238,328 $ 491
Apr 26, 2026 $ 0.00896
+0.28%
$ 240,454 $ 58
Apr 25, 2026 $ 0.00898
+0.00%
$ -- $ 12
Apr 24, 2026 $ 0.00903
+0.57%
$ -- $ 46
Apr 23, 2026 $ 0.00904
+0.05%
$ 242,626 $ 76
Apr 22, 2026 $ 0.00904
+0.72%
$ 242,632 $ 149
Apr 21, 2026 $ 0.00897
+0.01%
$ 240,658 $ 91
Apr 20, 2026 $ 0.00894
+0.45%
$ 239,764 $ 74
Apr 19, 2026 $ 0.00887
-1.13%
$ 238,031 $ 108
Apr 18, 2026 $ 0.00899
-1.14%
$ 241,122 $ 79
Apr 17, 2026 $ 0.00909
+1.34%
$ 243,894 $ 81
Apr 16, 2026 $ 0.00899
+1.17%
$ 241,283 $ 112
Apr 15, 2026 $ 0.00892
+0.33%
$ 239,234 $ 61
Apr 14, 2026 $ 0.00889
-0.08%
$ 238,477 $ 126
Apr 13, 2026 $ 0.00885
+1.49%
$ 237,456 $ 116
Apr 12, 2026 $ 0.00868
-1.53%
$ -- $ 137
Apr 11, 2026 $ 0.00885
+0.32%
$ 237,540 $ 416
Apr 10, 2026 $ 0.00882
+0.30%
$ 236,710 $ 867
Apr 9, 2026 $ 0.00881
+0.34%
$ 236,453 $ 82
Apr 8, 2026 $ 0.0088
-1.75%
$ 236,025 $ 132
Apr 7, 2026 $ 0.00893
+1.17%
$ 239,636 $ 206
Apr 6, 2026 $ 0.00885
+0.61%
$ 237,403 $ 133
Apr 5, 2026 $ 0.00877
-0.03%
$ 235,394 $ 62
Apr 4, 2026 $ 0.00877
+0.81%
$ 235,285 $ 39
Apr 3, 2026 $ 0.00869
+0.01%
$ -- $ 658
Apr 2, 2026 $ 0.00868
-2.51%
$ 232,885 $ 679
Apr 1, 2026 $ 0.00889
-0.12%
$ 238,512 $ 52
Mar 31, 2026 $ 0.00892
+0.28%
$ 239,376 $ 588
Mar 30, 2026 $ 0.0089
+0.66%
$ 238,677 $ 173
Mar 29, 2026 $ 0.00888
+0.03%
$ 238,126 $ 79
Mar 28, 2026 $ 0.00891
+0.00%
$ 238,891 $ 33
Mar 27, 2026 $ 0.00888
-1.07%
$ -- $ 198
Mar 26, 2026 $ 0.00895
-1.26%
$ 240,003 $ 734
Mar 25, 2026 $ 0.00909
+0.78%
$ -- $ 124
Mar 24, 2026 $ 0.00901
+0.23%
$ 241,657 $ 124
Mar 23, 2026 $ 0.00902
+0.78%
$ 242,100 $ 657
Mar 22, 2026 $ 0.00898
-0.73%
$ 240,995 $ 164
Mar 21, 2026 $ 0.00905
-0.18%
$ 242,646 $ 59
Download