Level Historical Data

LVL
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00873
+0.00%
$ 234,142 $ 383
5:27 AM $ 0.00873
+0.00%
$ 234,142 $ 377
5:11 AM $ 0.00874
+0.00%
$ 234,388 $ 374
4:27 AM $ 0.00875
+0.00%
$ 234,781 $ 395
4:19 AM $ 0.00876
+0.00%
$ 235,038 $ 388
3:07 AM $ 0.00878
+0.00%
$ 235,476 $ 393
3:00 AM $ 0.00877
+0.00%
$ 235,188 $ 388
2:39 AM $ 0.00877
+0.00%
$ 235,188 $ 391
2:35 AM $ 0.00876
+0.00%
$ 235,188 $ 387
2:25 AM $ 0.00875
+0.00%
$ 234,509 $ 383
2:19 AM $ 0.00874
+0.00%
$ 234,509 $ 375
1:43 AM $ 0.00877
+0.00%
$ 235,221 $ 410
1:42 AM $ 0.00878
-0.09%
$ 235,221 $ 379
1:27 AM $ 0.00879
+0.00%
$ 235,924 $ 380
1:25 AM $ 0.0088
+0.00%
$ 235,924 $ 376
1:21 AM $ 0.00881
+0.00%
$ 236,401 $ 370
1:11 AM $ 0.00882
+0.00%
$ 236,491 $ 365
1:08 AM $ 0.00881
+0.00%
$ 236,205 $ 364
5:45 PM $ 0.00883
+0.00%
$ 236,181 $ 533
5:40 PM $ 0.00882
+0.00%
$ 236,181 $ 524
5:17 PM $ 0.0088
+0.00%
$ 236,181 $ 528
4:33 PM $ 0.00882
-0.22%
$ 236,561 $ 547
4:26 PM $ 0.00887
+0.00%
$ 237,836 $ 536
2:38 PM $ 0.0089
+0.00%
$ 238,792 $ 590
1:22 PM $ 0.00891
+0.00%
$ 238,896 $ 616
7:58 AM $ 0.0089
+0.00%
$ 238,857 $ 606
7:32 AM $ 0.00893
+0.00%
$ 239,562 $ 594
7:18 AM $ 0.00895
+0.00%
$ 240,096 $ 603
Download