Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00454
-11.16%
$121,731 $8,218
Jul 2026 $0.0051
-30.96%
$136,904 $2,655
Jun 2026 $0.0074
-16.01%
$-- $5,900
May 2026 $0.00883
-5.01%
$-- $138,719
Apr 2026 $0.00885
-0.60%
$-- $6,083
Mar 2026 $0.00892
-0.39%
$239,376 $8,730
Feb 2026 $0.00891
-11.43%
$239,079 $17,245
Jan 2026 $0.0107
-3.77%
$269,406 $7,923
Dec 2025 $0.0112
-1.24%
$-- $73,551
Nov 2025 $0.0113
-8.16%
$304,680 $43,121
Oct 2025 $0.0121
-14.15%
$328,312 $4.33 million
Sep 2025 $0.0138
+16.14%
$378,753 $102,647
Aug 2025 $0.012
+6.23%
$318,778 $110,279
Jul 2025 $0.0119
-8.24%
$302,505 $83,674
Jun 2025 $0.0152
-43.27%
$-- $51
May 2025 $0.019
-40.62%
$-- $309
Apr 2025 $0.037
-37.52%
$992,544 $67,306
Mar 2025 $0.0589
-9.54%
$1.58 million $1.7 million
Feb 2025 $0.0656
-67.97%
$1.76 million $1.38 million
Jan 2025 $0.0758
-28.49%
$5.79 million $1.24 million
Dec 2024 $0.107
-25.79%
$2.84 million $2.57 million
Nov 2024 $0.135
+36.53%
$3.86 million $2.06 million
Oct 2024 $0.0965
+2.11%
$2.66 million $2.52 million
Sep 2024 $0.0946
-15.86%
$2.54 million $265,690
Aug 2024 $0.113
+3.34%
$3.02 million $779,733
Jul 2024 $0.109
-14.17%
$2.93 million $854,886
Jun 2024 $0.127
-21.68%
$3.41 million $917,692
May 2024 $0.163
-35.20%
$4.36 million $1.17 million
Apr 2024 $0.251
-20.85%
$6.73 million $2.59 million
Mar 2024 $0.317
-3.93%
$14.74 million $5.32 million
Feb 2024 $0.33
+4.94%
$15.41 million $2.68 million
Jan 2024 $0.315
-17.67%
$14.78 million $3.95 million
Dec 2023 $0.382
+4.23%
$18.14 million $4.62 million
Nov 2023 $0.366
-2.27%
$17.57 million $3.17 million
Oct 2023 $0.373
-55.80%
$17.99 million $2.33 million
Sep 2023 $0.846
-32.58%
$41.09 million $2.96 million
Aug 2023 $1.26
-42.52%
$61.37 million $6.16 million
Jul 2023 $2.18
-45.50%
$107.42 million $12.07 million
Jun 2023 $4
-32.99%
$200.25 million $27.54 million
May 2023 $5.98
-35.43%
$298.89 million $115.1 million
Apr 2023 $9.26
+28.37%
$462.86 million $93.43 million
Mar 2023 $7.21
+26.61%
$360.58 million $88.29 million
Feb 2023 $5.85
+97.46%
$292.49 million $88.58 million
Download