Level Historical Data

LVL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00892
-0.39%
$ 239,376 $ 8,730
Feb 2026 $ 0.00891
-11.43%
$ 239,079 $ 17,245
Jan 2026 $ 0.0107
-3.77%
$ 269,406 $ 7,923
Dec 2025 $ 0.0112
-1.24%
$ -- $ 73,551
Nov 2025 $ 0.0113
-8.16%
$ 304,680 $ 43,121
Oct 2025 $ 0.0121
-14.15%
$ 328,312 $ 4.33 million
Sep 2025 $ 0.0138
+16.14%
$ 378,753 $ 102,647
Aug 2025 $ 0.012
+6.23%
$ 318,778 $ 110,279
Jul 2025 $ 0.0119
-8.24%
$ 302,505 $ 83,674
Jun 2025 $ 0.0152
-43.27%
$ -- $ 51
May 2025 $ 0.019
-40.62%
$ -- $ 309
Apr 2025 $ 0.037
-37.52%
$ 992,544 $ 67,306
Mar 2025 $ 0.0589
-9.54%
$ 1.58 million $ 1.7 million
Feb 2025 $ 0.0656
-67.97%
$ 1.76 million $ 1.38 million
Jan 2025 $ 0.0758
-28.49%
$ 5.79 million $ 1.24 million
Dec 2024 $ 0.107
-25.79%
$ 2.84 million $ 2.57 million
Nov 2024 $ 0.135
+36.53%
$ 3.86 million $ 2.06 million
Oct 2024 $ 0.0965
+2.11%
$ 2.66 million $ 2.52 million
Sep 2024 $ 0.0946
-15.86%
$ 2.54 million $ 265,690
Aug 2024 $ 0.113
+3.34%
$ 3.02 million $ 779,733
Jul 2024 $ 0.109
-14.17%
$ 2.93 million $ 854,886
Jun 2024 $ 0.127
-21.68%
$ 3.41 million $ 917,692
May 2024 $ 0.163
-35.20%
$ 4.36 million $ 1.17 million
Apr 2024 $ 0.251
-20.85%
$ 6.73 million $ 2.59 million
Mar 2024 $ 0.317
-3.93%
$ 14.74 million $ 5.32 million
Feb 2024 $ 0.33
+4.94%
$ 15.41 million $ 2.68 million
Jan 2024 $ 0.315
-17.67%
$ 14.78 million $ 3.95 million
Dec 2023 $ 0.382
+4.23%
$ 18.14 million $ 4.62 million
Nov 2023 $ 0.366
-2.27%
$ 17.57 million $ 3.17 million
Oct 2023 $ 0.373
-55.80%
$ 17.99 million $ 2.33 million
Sep 2023 $ 0.846
-32.58%
$ 41.09 million $ 2.96 million
Aug 2023 $ 1.26
-42.52%
$ 61.37 million $ 6.16 million
Jul 2023 $ 2.18
-45.50%
$ 107.42 million $ 12.07 million
Jun 2023 $ 4
-32.99%
$ 200.25 million $ 27.54 million
May 2023 $ 5.98
-35.43%
$ 298.89 million $ 115.1 million
Apr 2023 $ 9.26
+28.37%
$ 462.86 million $ 93.43 million
Mar 2023 $ 7.21
+26.61%
$ 360.58 million $ 88.29 million
Feb 2023 $ 5.85
+97.46%
$ 292.49 million $ 88.58 million
Download