Level Historical Data

LVL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00885
+0.67%
$ -- $ 1,835
Mar 30 $ 0.00877
-0.77%
$ 235,394 $ 2,188
Mar 23 $ 0.00891
-0.56%
$ 238,126 $ 1,870
Mar 16 $ 0.00898
-3.32%
$ 240,995 $ 770
Mar 9 $ 0.00928
+3.74%
$ 248,894 $ 2,340
Mar 2 $ 0.00894
-0.05%
$ 238,475 $ 2,286
Feb 23 $ 0.00891
+1.44%
$ 239,129 $ 3,349
Feb 16 $ 0.00894
+0.78%
$ -- $ 1,233
Feb 9 $ 0.00901
-0.33%
$ -- $ 3,309
Feb 2 $ 0.00909
-8.44%
$ 244,091 $ 7,258
Jan 26 $ 0.01
-7.07%
$ 265,967 $ 1,791
Jan 19 $ 0.0109
-3.13%
$ 288,145 $ 1,391
Jan 12 $ 0.0114
+1.98%
$ 303,415 $ 1,493
Jan 5 $ 0.0112
-0.04%
$ 299,249 $ 1,867
Dec 29 $ 0.011
-0.35%
$ -- $ 5,910
Dec 22 $ 0.0108
-2.00%
$ 292,846 $ 4,745
Dec 15 $ 0.0111
-0.84%
$ 293,590 $ 35,353
Dec 8 $ 0.0113
+0.07%
$ 300,735 $ 15,804
Dec 1 $ 0.0113
-0.24%
$ 302,576 $ 2,743
Nov 24 $ 0.0113
+1.36%
$ 304,680 $ 5,299
Nov 17 $ 0.011
-3.88%
$ 298,961 $ 3,359
Nov 10 $ 0.0115
-3.63%
$ 306,886 $ 1,674
Nov 3 $ 0.012
-99.99%
$ 321,944 $ 8,665
Oct 27 $ 0.0123
-3.14%
$ -- $ 2.32 million
Oct 20 $ 0.0126
-0.11%
$ 338,409 $ 1.9 million
Oct 13 $ 0.0125
-8.21%
$ 339,962 $ 34,184
Oct 6 $ 0.0128
-4.57%
$ 363,699 $ 68,104
Sep 29 $ 0.0136
-9.13%
$ 358,393 $ 63,876
Sep 22 $ 0.0156
+27.58%
$ 403,136 $ 24,378
Sep 15 $ 0.0124
+8.63%
$ 328,078 $ 613
Sep 8 $ 0.0118
-0.18%
$ 308,485 $ 16,636
Sep 1 $ 0.0117
-1.41%
$ 315,672 $ 27,228
Aug 25 $ 0.012
-0.14%
$ 318,778 $ 19,212
Aug 18 $ 0.012
+0.08%
$ 321,229 $ 3,852
Aug 11 $ 0.0119
+3.36%
$ 320,437 $ 14,541
Aug 4 $ 0.0116
+2.02%
$ 310,294 $ 574
Jul 28 $ 0.0852
+566.22%
$ 303,709 $ 77,867
Jul 21 $ 0.0126
-8.72%
$ 345,987 $ 38,061
Jul 14 $ 0.0135
+1.93%
$ 369,191 $ 9,331
Jul 7 $ 0.013
-6.66%
$ 354,009 $ 15,353
Jun 30 $ 0.009
-30.77%
$ -- $ 20
Jun 23 $ 0.0152
-0.12%
$ -- $ 0
Jun 16 $ 0.018
+0.00%
$ -- $ 37
Jun 9 $ 0.031
+72.22%
$ -- $ 11
Jun 2 $ 0.027
+0.90%
$ -- $ 0
May 26 $ 0.019
+0.00%
$ -- $ 2
May 19 $ 0.029
-6.45%
$ 429,208 $ 107
May 12 $ 0.029
+4.01%
$ -- $ 44
May 5 $ 0.022
-21.52%
$ -- $ 95
Apr 28 $ 0.031
-18.42%
$ -- $ 104
Download