Level Historical Data

LVL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.127
+2.02%
$ 3.39 million $ 83,567
Nov 21, 2024 $ 0.124
-1.03%
$ 3.33 million $ 67,543
Nov 20, 2024 $ 0.125
-1.16%
$ 3.36 million $ 56,645
Nov 19, 2024 $ 0.127
+1.37%
$ 3.4 million $ 59,974
Nov 18, 2024 $ 0.125
+1.45%
$ 3.35 million $ 57,742
Nov 17, 2024 $ 0.123
+2.44%
$ 3.31 million $ 68,075
Nov 16, 2024 $ 0.12
+5.01%
$ 3.23 million $ 93,225
Nov 15, 2024 $ 0.115
+1.55%
$ 3.08 million $ 59,350
Nov 14, 2024 $ 0.113
+1.25%
$ 3.03 million $ 66,482
Nov 13, 2024 $ 0.112
-1.77%
$ 2.99 million $ 102,953
Nov 12, 2024 $ 0.114
+1.89%
$ 3.05 million $ 64,100
Nov 11, 2024 $ 0.111
-0.49%
$ 2.99 million $ 65,106
Nov 10, 2024 $ 0.112
+4.90%
$ 3 million $ 63,285
Nov 9, 2024 $ 0.107
+1.24%
$ 2.86 million $ 62,445
Nov 8, 2024 $ 0.105
+0.32%
$ 2.83 million $ 57,978
Nov 7, 2024 $ 0.105
+9.15%
$ 2.82 million $ 164,718
Nov 6, 2024 $ 0.0963
-0.60%
$ 2.58 million $ 58,558
Nov 5, 2024 $ 0.0969
-0.23%
$ 2.6 million $ 56,376
Nov 4, 2024 $ 0.0971
-0.90%
$ 2.61 million $ 67,309
Nov 3, 2024 $ 0.098
-0.22%
$ 2.63 million $ 67,383
Nov 2, 2024 $ 0.0982
+0.68%
$ 2.63 million $ 62,725
Nov 1, 2024 $ 0.0975
-1.63%
$ 2.62 million $ 66,404
Oct 31, 2024 $ 0.0992
+2.78%
$ 2.66 million $ 66,937
Oct 30, 2024 $ 0.0965
+1.06%
$ 2.59 million $ 65,110
Oct 29, 2024 $ 0.0955
+5.38%
$ 2.56 million $ 73,300
Oct 28, 2024 $ 0.0906
+1.16%
$ 2.43 million $ 63,810
Oct 27, 2024 $ 0.0896
+0.50%
$ 2.4 million $ 62,278
Oct 26, 2024 $ 0.0891
+0.78%
$ 2.39 million $ 67,444
Oct 25, 2024 $ 0.0884
-2.02%
$ 2.37 million $ 67,963
Oct 24, 2024 $ 0.0902
+1.44%
$ 2.42 million $ 64,877
Oct 23, 2024 $ 0.0889
-3.11%
$ 2.39 million $ 65,314
Oct 22, 2024 $ 0.0918
+0.60%
$ 2.46 million $ 63,425
Oct 21, 2024 $ 0.0913
+1.87%
$ 2.45 million $ 68,350
Oct 20, 2024 $ 0.0896
+1.34%
$ 2.4 million $ 243,135
Oct 19, 2024 $ 0.0883
-9.09%
$ 2.37 million $ 450,232
Oct 18, 2024 $ 0.0971
+0.05%
$ 2.61 million $ 63,291
Oct 17, 2024 $ 0.097
+0.10%
$ 2.6 million $ 68,226
Oct 16, 2024 $ 0.0969
+0.45%
$ 2.6 million $ 70,959
Oct 15, 2024 $ 0.0965
+4.68%
$ 2.59 million $ 49,244
Oct 14, 2024 $ 0.0921
+0.32%
$ 2.47 million $ 12,481
Oct 13, 2024 $ 0.0918
+0.08%
$ 2.46 million $ 12,124
Oct 12, 2024 $ 0.0917
-5.69%
$ 2.46 million $ 13,898
Oct 11, 2024 $ 0.0973
+4.80%
$ 2.61 million $ 511,767
Oct 10, 2024 $ 0.0928
-2.89%
$ 2.49 million $ 17,452
Oct 9, 2024 $ 0.0956
-0.15%
$ 2.56 million $ 12,349
Oct 8, 2024 $ 0.0957
-1.62%
$ 2.57 million $ 12,188
Oct 7, 2024 $ 0.0974
-0.14%
$ 2.61 million $ 12,714
Oct 6, 2024 $ 0.0975
+2.16%
$ 2.62 million $ 13,309
Oct 5, 2024 $ 0.0955
-0.11%
$ 2.56 million $ 12,075
Oct 4, 2024 $ 0.0956
+3.11%
$ 2.56 million $ 255,617