Level Historical Data

LVL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00871
+0.00%
$ 233,663 $ 738
Jun 1, 8 PM $ 0.0087
+0.16%
$ 233,300 $ 729
Jun 1, 7 PM $ 0.00868
+0.00%
$ 232,898 $ 708
Jun 1, 6 PM $ 0.00866
+0.44%
$ 232,437 $ 712
Jun 1, 5 PM $ 0.00862
+0.17%
$ 231,305 $ 675
Jun 1, 4 PM $ 0.0086
+0.25%
$ 230,649 $ 667
Jun 1, 2 PM $ 0.0086
-0.39%
$ 230,668 $ 721
Jun 1, 1 PM $ 0.00865
+0.11%
$ 231,913 $ 715
Jun 1, 12 PM $ 0.0087
-0.07%
$ 233,428 $ 706
Jun 1, 11 AM $ 0.00877
+0.28%
$ 235,285 $ 681
Jun 1, 10 AM $ 0.00881
-0.14%
$ 236,324 $ 637
Jun 1, 9 AM $ 0.00884
+2.10%
$ 237,248 $ 575
Jun 1, 8 AM $ 0.00866
+0.00%
$ 232,233 $ 363
Jun 1, 7 AM $ 0.00868
-0.32%
$ 232,866 $ 358
Jun 1, 6 AM $ 0.00872
-0.10%
$ 233,890 $ 391
Jun 1, 5 AM $ 0.00873
-0.11%
$ 234,142 $ 377
Jun 1, 4 AM $ 0.00875
-0.11%
$ 234,781 $ 395
Jun 1, 3 AM $ 0.00878
+0.07%
$ 235,476 $ 393
Jun 1, 2 AM $ 0.00877
+0.29%
$ 235,188 $ 391
Jun 1, 1 AM $ 0.00877
-0.42%
$ 235,221 $ 410
May 31, 5 PM $ 0.00883
+0.24%
$ 236,748 $ 533
May 31, 4 PM $ 0.00882
-0.54%
$ 236,561 $ 547
May 31, 2 PM $ 0.0089
+0.00%
$ 238,792 $ 590
May 31, 1 PM $ 0.00891
+0.00%
$ 238,896 $ 616
May 31, 7 AM $ 0.0089
-0.52%
$ 238,857 $ 606
May 31, 4 AM $ 0.00896
-0.33%
$ 240,339 $ 630
May 31, 3 AM $ 0.00898
+0.00%
$ 240,813 $ 591
May 31, 2 AM $ 0.00895
+0.60%
$ 240,038 $ 585
May 31, 12 AM $ 0.00887
+0.20%
$ 237,986 $ 575
May 30, 11 PM $ 0.00883
+0.05%
$ 236,878 $ 548
May 30, 10 PM $ 0.00884
-0.38%
$ 237,266 $ 525
May 30, 9 PM $ 0.00888
+0.04%
$ 238,227 $ 484
May 30, 8 PM $ 0.00885
+0.00%
$ 237,307 $ 445
May 30, 7 PM $ 0.00885
+0.35%
$ 237,355 $ 437
May 30, 6 PM $ 0.00882
+0.00%
$ 236,670 $ 407
May 30, 5 PM $ 0.00881
+0.31%
$ 236,242 $ 400
May 30, 4 PM $ 0.0089
+3.04%
$ 238,812 $ 346
May 30, 3 PM $ 0.00867
+0.40%
$ 232,680 $ 274
May 30, 2 PM $ 0.00862
+0.52%
$ 231,367 $ 255
May 30, 11 AM $ 0.00858
+0.00%
$ 230,055 $ 218
May 30, 10 AM $ 0.00856
+0.00%
$ 229,660 $ 216
May 30, 7 AM $ 0.00854
+0.15%
$ 229,196 $ 206
May 30, 6 AM $ 0.0085
-0.05%
$ 228,079 $ 172
May 30, 5 AM $ 0.0085
+0.47%
$ 227,995 $ 155
May 30, 2 AM $ 0.00845
+0.44%
$ 226,802 $ 127
May 30, 1 AM $ 0.00841
+0.23%
$ 225,606 $ 94
May 30, 12 AM $ 0.00839
+0.11%
$ 225,080 $ 67
May 29, 6 PM $ 0.00836
+0.00%
$ 224,297 $ 62
May 29, 5 PM $ 0.00837
+0.00%
$ 224,552 $ 65
May 29, 4 PM $ 0.00835
+0.00%
$ 223,915 $ 66