Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.00751
+0.00%
$201,431 $397
Jul 24, 3 AM $0.00751
+0.16%
$201,343 $400
Jul 23, 8 PM $0.00749
+0.09%
$201,054 $200
Jul 23, 3 PM $0.00751
-0.12%
$201,416 $10
Jul 23, 1 PM $0.00752
+0.00%
$201,833 $8
Jul 23, 12 PM $0.00753
+0.00%
$202,014 $5
Jul 22, 4 PM $0.00754
+0.00%
$202,162 $20
Jul 22, 2 PM $0.00753
+0.00%
$202,022 $17
Jul 22, 6 AM $0.00752
+0.00%
$201,837 $21
Jul 22, 5 AM $0.00753
-0.20%
$202,108 $19
Jul 22, 3 AM $0.00755
-0.04%
$202,579 $17
Jul 21, 10 PM $0.00756
+0.00%
$202,720 $15
Jul 21, 6 PM $0.00756
+0.00%
$202,793 $13
Jul 21, 9 AM $0.00756
+0.07%
$202,904 $25
Jul 21, 8 AM $0.00756
+0.08%
$202,676 $20
Jul 21, 7 AM $0.00755
+0.00%
$202,431 $18
Jul 21, 6 AM $0.00754
+0.00%
$202,385 $20
Jul 21, 4 AM $0.00754
+0.00%
$202,312 $25
Jul 21, 3 AM $0.00754
+0.04%
$202,204 $24
Jul 20, 4 PM $0.00753
+0.00%
$202,071 $20
Jul 20, 3 PM $0.00753
+0.11%
$201,895 $17
Jul 20, 11 AM $0.00751
+0.00%
$201,437 $11
Jul 20, 6 AM $0.0075
-0.08%
$201,231 $10
Jul 20, 5 AM $0.00751
-0.12%
$201,488 $3
Jul 19, 12 PM $0.00752
+0.00%
$201,840 $6
Jul 19, 9 AM $0.00753
+0.00%
$201,895 $10
Jul 19, 4 AM $0.00753
+0.00%
$201,925 $8
Jul 18, 12 PM $0.00753
+0.06%
$202,044 $43
Jul 18, 11 AM $0.00752
+0.02%
$201,793 $42
Jul 18, 10 AM $0.00752
+0.04%
$201,673 $40
Jul 17, 9 PM $0.00751
+0.04%
$201,554 $70
Jul 17, 8 PM $0.00751
+0.00%
$201,418 $68
Jul 17, 6 PM $0.00751
+0.00%
$201,355 $65
Jul 17, 5 PM $0.00736
+0.00%
$197,497 $65
Jul 17, 4 PM $0.00624
-18.61%
$167,312 $84
Jul 17, 1 PM $0.00413
+117.74%
$110,856 $28
Jul 17, 12 PM $0.00653
-11.93%
$175,074 $59
Jul 17, 8 AM $0.00751
-0.24%
$201,536 $30
Jul 17, 7 AM $0.00754
-0.05%
$202,184 $34
Jul 17, 5 AM $0.00754
-0.21%
$202,352 $29
Jul 17, 2 AM $0.00756
-0.03%
$202,849 $33
Jul 17, 12 AM $0.00757
-0.11%
$202,956 $30
Jul 16, 11 PM $0.00758
-0.09%
$203,246 $27
Jul 16, 10 PM $0.00759
+0.00%
$203,499 $24
Jul 16, 5 PM $0.00759
+0.00%
$203,579 $212
Jul 16, 8 AM $0.00759
+8.01%
$203,699 $206
Jul 16, 5 AM $0.00761
-0.67%
$204,180 $423
Jul 16, 12 AM $0.00765
+0.00%
$205,143 $418
Jul 15, 11 PM $0.00763
+0.00%
$204,615 $415
Jul 15, 10 PM $0.00762
+0.00%
$204,392 $208