Level Historical Data

LVL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0956
+3.11%
$ 2.56 million $ 255,617
Oct 3, 2024 $ 0.0927
-2.19%
$ 2.49 million $ 12,140
Oct 2, 2024 $ 0.0949
+0.34%
$ 2.54 million $ 10,445
Oct 1, 2024 $ 0.0946
+0.10%
$ 2.54 million $ 7,017
Sep 30, 2024 $ 0.0946
-3.68%
$ 2.54 million $ 8,598
Sep 29, 2024 $ 0.0984
-1.38%
$ 2.64 million $ 7,844
Sep 28, 2024 $ 0.1
-1.36%
$ 2.68 million $ 6,154
Sep 27, 2024 $ 0.101
-8.65%
$ 2.72 million $ 7,485
Sep 26, 2024 $ 0.111
-1.42%
$ 2.98 million $ 6,165
Sep 25, 2024 $ 0.113
-0.54%
$ 3.02 million $ 5,910
Sep 24, 2024 $ 0.113
+2.14%
$ 3.04 million $ 6,548
Sep 23, 2024 $ 0.111
+0.24%
$ 2.97 million $ 6,230
Sep 22, 2024 $ 0.111
+0.70%
$ 2.97 million $ 9,611
Sep 21, 2024 $ 0.11
+0.31%
$ 2.96 million $ 5,864
Sep 20, 2024 $ 0.11
-1.76%
$ 2.95 million $ 6,741
Sep 19, 2024 $ 0.112
-5.95%
$ 3 million $ 6,578
Sep 18, 2024 $ 0.119
-0.13%
$ 3.19 million $ 6,698
Sep 17, 2024 $ 0.119
-0.04%
$ 3.19 million $ 7,223
Sep 16, 2024 $ 0.119
-0.46%
$ 3.19 million $ 6,064
Sep 15, 2024 $ 0.119
+0.06%
$ 3.2 million $ 6,342
Sep 14, 2024 $ 0.119
-1.98%
$ 3.2 million $ 6,130
Sep 13, 2024 $ 0.122
+0.07%
$ 3.27 million $ 6,651
Sep 12, 2024 $ 0.122
+1.63%
$ 3.27 million $ 7,126
Sep 11, 2024 $ 0.12
-0.22%
$ 3.22 million $ 7,473
Sep 10, 2024 $ 0.12
+0.12%
$ 3.23 million $ 7,322
Sep 9, 2024 $ 0.12
+1.80%
$ 3.22 million $ 7,435
Sep 8, 2024 $ 0.118
+2.54%
$ 3.17 million $ 10,227
Sep 7, 2024 $ 0.115
+0.11%
$ 3.09 million $ 7,441
Sep 6, 2024 $ 0.115
+1.59%
$ 3.09 million $ 8,147
Sep 5, 2024 $ 0.113
+0.02%
$ 3.04 million $ 8,000
Sep 4, 2024 $ 0.113
-1.85%
$ 3.04 million $ 7,699
Sep 3, 2024 $ 0.115
+0.60%
$ 3.09 million $ 15,340
Sep 2, 2024 $ 0.115
+0.01%
$ 3.08 million $ 27,792
Sep 1, 2024 $ 0.115
+1.93%
$ 3.07 million $ 28,854
Aug 31, 2024 $ 0.113
+5.76%
$ 3.02 million $ 28,870
Aug 30, 2024 $ 0.107
-1.45%
$ 2.86 million $ 27,823
Aug 29, 2024 $ 0.108
+0.82%
$ 2.91 million $ 29,444
Aug 28, 2024 $ 0.107
-1.02%
$ 2.88 million $ 29,084
Aug 27, 2024 $ 0.108
-3.87%
$ 2.91 million $ 38,709
Aug 26, 2024 $ 0.113
+2.88%
$ 3.03 million $ 31,764
Aug 25, 2024 $ 0.11
+1.70%
$ 2.94 million $ 32,944
Aug 24, 2024 $ 0.108
+1.59%
$ 2.9 million $ 28,808
Aug 23, 2024 $ 0.106
-1.06%
$ 2.85 million $ 28,404
Aug 22, 2024 $ 0.107
+0.52%
$ 2.88 million $ 27,916
Aug 21, 2024 $ 0.107
+0.02%
$ 2.87 million $ 28,300
Aug 20, 2024 $ 0.107
+0.22%
$ 2.87 million $ 28,244
Aug 19, 2024 $ 0.107
+0.00%
$ 2.86 million $ 28,133
Aug 18, 2024 $ 0.107
+0.10%
$ 2.87 million $ 28,081
Aug 17, 2024 $ 0.107
-0.87%
$ 2.87 million $ 28,248
Aug 16, 2024 $ 0.108
+1.64%
$ 2.89 million $ 28,680