Level Historical Data

LVL Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00833
+0.27%
$ 223,554 $ 72
May 29, 2 PM $ 0.00833
+0.00%
$ 223,341 $ 56
May 29, 2 AM $ 0.00833
-0.04%
$ 223,577 $ 567
May 28, 6 PM $ 0.00835
+0.00%
$ 224,065 $ 594
May 28, 5 PM $ 0.00836
+0.00%
$ 224,294 $ 590
May 28, 4 PM $ 0.00835
+0.30%
$ 224,038 $ 586
May 28, 2 PM $ 0.00831
+0.00%
$ 222,937 $ 556
May 28, 12 PM $ 0.0083
+0.00%
$ 222,624 $ 549
May 28, 9 AM $ 0.00832
+0.65%
$ 223,198 $ 542
May 28, 8 AM $ 0.00826
-0.11%
$ 221,694 $ 482
May 28, 4 AM $ 0.00831
+0.03%
$ 222,842 $ 89
May 28, 3 AM $ 0.00835
-0.01%
$ 223,871 $ 80
May 28, 2 AM $ 0.00831
+0.00%
$ 222,908 $ 49
May 28, 1 AM $ 0.00835
+0.00%
$ 224,078 $ 45
May 27, 6 PM $ 0.00837
+0.70%
$ 224,468 $ 20
May 27, 4 PM $ 0.00841
+0.00%
$ 225,556 $ 35
May 27, 4 AM $ 0.00839
+0.00%
$ 225,027 $ 182
May 26, 5 PM $ 0.00841
+0.00%
$ 225,702 $ 263
May 26, 3 PM $ 0.00844
+0.00%
$ 226,491 $ 258
May 26, 2 PM $ 0.00846
+0.05%
$ 227,015 $ 249
May 26, 10 AM $ 0.00845
+0.21%
$ 226,733 $ 277
May 26, 6 AM $ 0.00842
+0.00%
$ 225,893 $ 260
May 26, 5 AM $ 0.00842
+0.52%
$ 225,914 $ 260
May 26, 2 AM $ 0.00842
+0.05%
$ 225,840 $ 179
May 26, 1 AM $ 0.00836
-0.17%
$ 224,229 $ 115
May 25, 6 PM $ 0.00838
+0.00%
$ 224,812 $ 135
May 25, 5 PM $ 0.00838
-0.08%
$ 224,753 $ 132
May 25, 2 PM $ 0.00844
+0.13%
$ 226,401 $ 109
May 25, 1 PM $ 0.00843
+0.05%
$ 226,016 $ 109
May 25, 12 PM $ 0.00841
+0.39%
$ 225,604 $ 104
May 25, 9 AM $ 0.00839
+0.00%
$ 225,030 $ 102
May 25, 6 AM $ 0.00837
+0.18%
$ 224,583 $ 95
May 25, 5 AM $ 0.00837
+0.05%
$ 224,663 $ 91
May 25, 3 AM $ 0.00835
+0.00%
$ -- $ 88
May 25, 12 AM $ 0.00835
-0.05%
$ 223,899 $ 85
May 24, 9 PM $ 0.00834
+0.00%
$ 223,676 $ 72
May 24, 2 PM $ 0.00835
-0.07%
$ 223,873 $ 145
May 24, 12 PM $ 0.00835
+0.00%
$ 223,871 $ 123
May 24, 11 AM $ 0.00833
+0.00%
$ 223,543 $ 120
May 23, 10 PM $ 0.00834
+0.00%
$ 223,694 $ 180
May 23, 9 PM $ 0.00833
+0.16%
$ 223,526 $ 175
May 23, 8 PM $ 0.00831
+0.31%
$ 222,865 $ 158
May 23, 7 PM $ 0.00828
+0.00%
$ 222,119 $ 133
May 23, 6 PM $ 0.00827
+0.10%
$ 221,968 $ 160
May 23, 3 PM $ 0.00825
+0.00%
$ 221,348 $ 136
May 23, 2 PM $ 0.00823
+0.22%
$ 220,819 $ 128
May 23, 8 AM $ 0.00824
+0.00%
$ 221,117 $ 111
May 23, 7 AM $ 0.00825
-0.17%
$ 221,243 $ 81
May 23, 5 AM $ 0.00826
+0.00%
$ 221,712 $ 51
May 22, 7 PM $ 0.00832
+0.00%
$ 223,209 $ 53