Level Historical Data

LVL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00917
+0.00%
$ 246,076 $ 111
Mar 5, 3 PM $ 0.00918
-0.24%
$ 246,289 $ 104
Mar 5, 10 AM $ 0.00926
+0.39%
$ 248,301 $ 53
Mar 5, 1 AM $ 0.00923
+0.00%
$ 247,517 $ 376
Mar 4, 10 PM $ 0.00924
+0.00%
$ 247,941 $ 355
Mar 4, 7 PM $ 0.00927
+0.32%
$ 248,544 $ 341
Mar 4, 6 PM $ 0.00924
+0.00%
$ 247,806 $ 321
Mar 4, 9 AM $ 0.00919
+0.00%
$ 246,475 $ 267
Mar 4, 8 AM $ 0.00917
+0.61%
$ 245,922 $ 244
Mar 4, 7 AM $ 0.00908
+0.10%
$ 243,662 $ 195
Mar 4, 6 AM $ 0.00906
+0.00%
$ 243,035 $ 168
Mar 3, 9 PM $ 0.00904
+0.00%
$ 242,578 $ 147
Mar 3, 4 PM $ 0.00907
+0.64%
$ 243,240 $ 123
Mar 3, 3 PM $ 0.00901
+0.00%
$ 241,698 $ 67
Mar 3, 2 PM $ 0.00899
+0.00%
$ 241,131 $ 56
Mar 3, 9 AM $ 0.00899
+0.00%
$ 241,142 $ 28
Mar 3, 8 AM $ 0.009
+0.00%
$ 241,456 $ 21
Mar 3, 5 AM $ 0.00904
-0.31%
$ 242,385 $ 469
Mar 2, 8 PM $ 0.00908
-0.10%
$ 243,657 $ 434
Mar 2, 7 PM $ 0.0091
-0.15%
$ 244,018 $ 419
Mar 2, 5 PM $ 0.00915
+0.00%
$ 245,349 $ 398
Mar 2, 4 PM $ 0.00916
+0.06%
$ 245,828 $ 384
Mar 2, 3 PM $ 0.00914
+1.00%
$ 245,274 $ 368
Mar 2, 2 PM $ 0.00904
+0.61%
$ 242,413 $ 267
Mar 2, 1 PM $ 0.00898
+0.02%
$ 240,763 $ 222
Mar 2, 9 AM $ 0.00896
+0.49%
$ 240,308 $ 204
Mar 2, 7 AM $ 0.00893
-0.17%
$ 239,671 $ 186
Mar 2, 1 AM $ 0.00896
+0.18%
$ 240,399 $ 153
Mar 1, 8 PM $ 0.00891
-0.44%
$ 239,129 $ 119
Mar 1, 9 AM $ 0.00897
+0.00%
$ 240,553 $ 42
Mar 1, 8 AM $ 0.00898
-0.08%
$ 240,848 $ 37
Mar 1, 2 AM $ 0.00896
+0.00%
$ 240,314 $ 755
Feb 28, 8 PM $ 0.00891
+0.15%
$ 239,079 $ 682
Feb 28, 7 PM $ 0.00888
+0.00%
$ 238,201 $ 649
Feb 28, 6 PM $ 0.00887
+0.33%
$ 238,009 $ 630
Feb 28, 5 PM $ 0.00884
+0.01%
$ 237,102 $ 595
Feb 28, 11 AM $ 0.00875
+0.00%
$ 234,732 $ 147
Feb 28, 10 AM $ 0.00874
+0.00%
$ 234,457 $ 141
Feb 28, 8 AM $ 0.00877
+0.00%
$ 235,165 $ 130
Feb 27, 5 PM $ 0.00888
-0.11%
$ 238,131 $ 238
Feb 27, 1 PM $ 0.0089
+0.00%
$ 238,832 $ 219
Feb 27, 11 AM $ 0.00892
-0.19%
$ 239,347 $ 204
Feb 27, 10 AM $ 0.00895
-0.05%
$ 240,047 $ 184
Feb 26, 12 AM $ 0.00891
+0.00%
$ 239,086 $ 623
Feb 25, 11 PM $ 0.00893
+0.00%
$ 239,426 $ 590
Feb 25, 5 PM $ 0.00887
+0.23%
$ 238,035 $ 494
Feb 25, 4 PM $ 0.00885
+0.00%
$ 237,484 $ 80
Feb 25, 12 PM $ 0.00875
+0.00%
$ 234,841 $ 90
Feb 25, 8 AM $ 0.00869
+0.00%
$ 233,025 $ 32
Feb 25, 2 AM $ 0.00859
+0.00%
$ 230,503 $ 942