Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.006
+28.42%
$160,893 $163
Jul 15, 7 PM $0.00384
-39.41%
$102,975 $103
Jul 15, 4 PM $0.00756
+0.00%
$202,684 $21
Jul 15, 12 PM $0.0076
+0.00%
$203,849 $50
Jul 15, 8 AM $0.00755
+0.00%
$202,494 $76
Jul 15, 7 AM $0.00759
+0.50%
$203,534 $73
Jul 15, 6 AM $0.00755
+0.00%
$202,552 $34
Jul 14, 3 PM $0.00759
+0.39%
$203,569 $107
Jul 14, 1 PM $0.0076
+0.15%
$203,839 $95
Jul 14, 12 PM $0.00755
+0.34%
$202,613 $68
Jul 14, 9 AM $0.00771
+0.00%
$206,717 $25
Jul 14, 5 AM $0.00751
+0.00%
$201,496 $46
Jul 14, 4 AM $0.00751
+0.25%
$201,435 $44
Jul 14, 2 AM $0.00753
+0.00%
$201,979 $66
Jul 14, 1 AM $0.00747
+0.00%
$200,447 $69
Jul 14, 12 AM $0.00751
+0.07%
$201,502 $65
Jul 13, 6 PM $0.00746
+0.00%
$-- $79
Jul 13, 5 PM $0.00746
+0.00%
$200,237 $69
Jul 13, 4 PM $0.0075
+0.00%
$201,084 $65
Jul 13, 3 PM $0.00754
+0.00%
$202,194 $63
Jul 13, 1 PM $0.00749
-1.38%
$201,015 $62
Jul 13, 9 AM $0.00754
+0.00%
$202,354 $50
Jul 13, 3 AM $0.00749
-0.46%
$200,846 $88
Jul 13, 2 AM $0.00805
+0.00%
$215,833 $77
Jul 13, 1 AM $0.00752
+0.00%
$201,849 $67
Jul 13, 12 AM $0.00758
+0.00%
$203,276 $75
Jul 12, 10 PM $0.00755
+0.53%
$202,495 $92
Jul 12, 9 PM $0.00752
-0.96%
$201,800 $73
Jul 12, 12 PM $0.0105
-0.92%
$281,881 $50
Jul 12, 11 AM $0.0106
+13.55%
$285,668 $36
Jul 12, 12 AM $0.00756
-0.17%
$202,906 $48
Jul 11, 11 PM $0.00757
+0.03%
$203,185 $32
Jul 11, 2 PM $0.00762
+0.02%
$204,419 $38
Jul 11, 1 PM $0.00758
+0.37%
$203,438 $37
Jul 11, 9 AM $0.00758
+0.00%
$203,291 $27
Jul 11, 8 AM $0.00757
+2.12%
$203,123 $25
Jul 11, 7 AM $0.0074
+0.00%
$198,612 $18
Jul 10, 4 PM $0.00757
-0.19%
$203,025 $37
Jul 10, 2 PM $0.00752
+0.00%
$201,750 $23
Jul 10, 5 AM $0.00755
-0.77%
$202,447 $56
Jul 10, 4 AM $0.00759
+0.13%
$203,734 $49
Jul 10, 1 AM $0.00754
+0.00%
$202,235 $38
Jul 10, 12 AM $0.00755
+0.00%
$202,466 $52
Jul 9, 11 PM $0.00752
+0.00%
$201,703 $54
Jul 9, 8 PM $0.00755
+0.00%
$202,575 $29
Jul 9, 11 AM $0.0075
-0.12%
$201,154 $61
Jul 9, 10 AM $0.00751
+0.00%
$201,514 $54
Jul 9, 7 AM $0.00788
+0.00%
$211,319 $80
Jul 9, 6 AM $0.0079
+8.27%
$211,801 $74
Jul 9, 5 AM $0.00784
+0.00%
$210,228 $69