Level Historical Data

LVL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0099
+0.31%
$ 265,530 $ 832
Feb 1, 7 PM $ 0.00988
+0.00%
$ 264,988 $ 433
Feb 1, 6 PM $ 0.00992
+0.32%
$ 266,052 $ 415
Feb 1, 3 PM $ 0.00978
-1.34%
$ 262,479 $ 342
Feb 1, 2 PM $ 0.0099
-0.54%
$ 265,707 $ 262
Feb 1, 1 PM $ 0.00997
-0.25%
$ 267,547 $ 127
Feb 1, 12 PM $ 0.01
+0.00%
$ -- $ 117
Feb 1, 11 AM $ 0.01
+0.00%
$ 268,362 $ 113
Feb 1, 10 AM $ 0.01
-0.15%
$ 268,624 $ 104
Feb 1, 7 AM $ 0.01
-0.09%
$ 269,040 $ 84
Feb 1, 6 AM $ 0.01
+0.17%
$ 269,245 $ 74
Feb 1, 12 AM $ 0.0101
+0.17%
$ 270,403 $ 1,065
Jan 31, 11 PM $ 0.01
+0.12%
$ 269,406 $ 1,042
Jan 31, 9 PM $ 0.01
+0.00%
$ 268,196 $ 1,008
Jan 31, 8 PM $ 0.00996
+0.00%
$ 267,273 $ 976
Jan 31, 7 PM $ 0.01
+0.36%
$ 268,950 $ 964
Jan 31, 6 PM $ 0.01
-0.06%
$ 268,493 $ 933
Jan 31, 5 PM $ 0.0101
-1.09%
$ 271,884 $ 774
Jan 31, 4 PM $ 0.0103
-1.00%
$ 275,343 $ 597
Jan 31, 3 PM $ 0.0104
-0.97%
$ 278,575 $ 510
Jan 31, 2 PM $ 0.0105
-0.50%
$ 282,042 $ 447
Jan 31, 1 PM $ 0.0106
+0.00%
$ 283,581 $ 393
Jan 31, 10 AM $ 0.0106
+0.00%
$ 285,319 $ 384
Jan 31, 8 AM $ 0.0106
-0.63%
$ 284,132 $ 376
Jan 30, 4 AM $ 0.0107
-0.09%
$ 286,616 $ 261
Jan 30, 3 AM $ 0.0106
+0.00%
$ 284,785 $ 317
Jan 30, 2 AM $ 0.0106
+0.00%
$ 285,001 $ 409
Jan 28, 6 AM $ 0.0111
+0.17%
$ 296,888 $ 29
Jan 27, 10 PM $ 0.011
+0.00%
$ 295,485 $ 190
Jan 27, 9 PM $ 0.011
+0.00%
$ 295,959 $ 182
Jan 27, 8 PM $ 0.011
+0.27%
$ 294,364 $ 180
Jan 27, 4 PM $ 0.0109
+0.29%
$ 293,281 $ 150
Jan 27, 10 AM $ 0.0109
+0.00%
$ 291,387 $ 109
Jan 26, 1 AM $ 0.0108
+0.22%
$ 290,826 $ 269
Jan 26, 12 AM $ 0.0108
+0.00%
$ 289,909 $ 243
Jan 25, 7 PM $ 0.0107
-0.29%
$ 288,145 $ 216
Jan 25, 6 PM $ 0.0108
+0.02%
$ 289,520 $ 193
Jan 25, 5 PM $ 0.0108
-0.18%
$ 289,520 $ 178
Jan 25, 4 PM $ 0.0108
-0.06%
$ 290,423 $ 164
Jan 25, 9 AM $ 0.0108
+0.00%
$ 290,914 $ 129
Jan 25, 2 AM $ 0.0109
+0.00%
$ 291,117 $ 204
Jan 25, 1 AM $ 0.0108
-0.35%
$ 290,754 $ 201
Jan 25, 12 AM $ 0.0109
-0.08%
$ 291,883 $ 195
Jan 24, 4 PM $ 0.0109
-0.01%
$ 293,280 $ 91
Jan 24, 3 PM $ 0.0109
+0.00%
$ 293,400 $ 78
Jan 24, 9 AM $ 0.0109
+0.00%
$ 293,737 $ 72
Jan 24, 8 AM $ 0.0109
+0.00%
$ 293,637 $ 70
Jan 23, 5 PM $ 0.0111
-0.02%
$ 296,935 $ 40
Jan 23, 4 PM $ 0.011
-0.07%
$ 295,888 $ 22
Jan 23, 2 AM $ 0.011
+0.00%
$ 295,888 $ 81