Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.0774
+0.50%
$2.08 million $55,736
Jan 25, 2025 $0.077
-1.12%
$2.06 million $54,034
Jan 24, 2025 $0.0778
+0.85%
$2.09 million $57,228
Jan 23, 2025 $0.0778
-1.50%
$2.09 million $742
Jan 22, 2025 $0.0789
+0.32%
$2.12 million $57,177
Jan 21, 2025 $0.0786
-1.16%
$2.11 million $55,274
Jan 20, 2025 $0.0795
-0.92%
$2.13 million $59,531
Jan 19, 2025 $0.0804
-2.93%
$2.16 million $70,351
Jan 18, 2025 $0.0828
-0.14%
$2.22 million $57,659
Jan 17, 2025 $0.0829
+0.65%
$2.22 million $61,629
Jan 16, 2025 $0.0824
-2.22%
$2.21 million $39,192
Jan 15, 2025 $0.0813
-17.76%
$2.18 million $35,359
Jan 14, 2025 $0.099
+2.62%
$2.66 million $7,499
Jan 13, 2025 $0.0972
-2.18%
$2.61 million $3,852
Jan 12, 2025 $0.0992
+0.86%
$2.66 million $5,369
Jan 11, 2025 $0.0984
+0.51%
$2.64 million $5,326
Jan 10, 2025 $0.0983
-0.19%
$2.64 million $8,133
Jan 9, 2025 $0.0978
-4.71%
$2.62 million $9,684
Jan 8, 2025 $0.102
-1.10%
$2.73 million $7,813
Jan 7, 2025 $0.103
-0.05%
$2.77 million $28,269
Jan 6, 2025 $0.103
+2.13%
$2.76 million $61,642
Jan 5, 2025 $0.101
-2.61%
$2.71 million $58,091
Jan 4, 2025 $0.104
+0.56%
$2.78 million $56,960
Jan 3, 2025 $0.103
-1.24%
$2.76 million $54,902
Jan 2, 2025 $0.104
+1.32%
$2.8 million $49,338
Jan 1, 2025 $0.103
-2.92%
$2.76 million $56,245
Dec 31, 2024 $0.106
-0.77%
$2.84 million $55,219
Dec 30, 2024 $0.107
+7.61%
$2.86 million $103,340
Dec 29, 2024 $0.0992
+6.86%
$2.66 million $69,915
Dec 28, 2024 $0.0929
+6.94%
$2.49 million $96,275
Dec 27, 2024 $0.0868
-2.24%
$2.33 million $62,331
Dec 26, 2024 $0.0888
-0.33%
$2.38 million $66,261
Dec 25, 2024 $0.0892
+5.97%
$2.39 million $69,245
Dec 24, 2024 $0.0841
-28.86%
$2.26 million $215,586
Dec 23, 2024 $0.118
-24.22%
$3.17 million $163,228
Dec 22, 2024 $0.156
-1.17%
$4.19 million $56,192
Dec 21, 2024 $0.158
+0.15%
$4.24 million $58,654
Dec 20, 2024 $0.157
-10.18%
$4.22 million $96,865
Dec 19, 2024 $0.175
+0.38%
$4.7 million $69,308
Dec 18, 2024 $0.175
-0.29%
$4.68 million $70,595
Dec 17, 2024 $0.175
-2.45%
$4.7 million $81,201
Dec 16, 2024 $0.179
-0.58%
$4.81 million $63,413
Dec 15, 2024 $0.18
-0.16%
$4.84 million $62,122
Dec 14, 2024 $0.181
-2.88%
$4.85 million $82,091
Dec 13, 2024 $0.186
-10.47%
$4.99 million $109,276
Dec 12, 2024 $0.208
+5.50%
$5.57 million $78,270
Dec 11, 2024 $0.197
+1.09%
$5.28 million $59,798
Dec 10, 2024 $0.195
-1.43%
$5.23 million $67,840
Dec 9, 2024 $0.198
-4.38%
$5.3 million $92,705
Dec 8, 2024 $0.207
-8.88%
$5.54 million $105,220