Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.00721
-15.47%
$193,329 $104
Jul 8, 11 PM $0.00771
+0.25%
$206,774 $106
Jul 8, 10 PM $0.00752
+0.00%
$201,798 $98
Jul 8, 5 PM $0.00749
+0.00%
$200,984 $107
Jul 8, 10 AM $0.00745
+0.00%
$199,853 $138
Jul 8, 9 AM $0.00749
+0.14%
$201,044 $136
Jul 8, 8 AM $0.00748
-0.82%
$200,658 $121
Jul 8, 7 AM $0.00752
+0.00%
$201,771 $111
Jul 8, 6 AM $0.00755
+0.40%
$202,454 $106
Jul 8, 5 AM $0.00749
-0.63%
$200,849 $100
Jul 8, 4 AM $0.00755
+0.00%
$202,415 $107
Jul 8, 2 AM $0.00754
-0.39%
$202,344 $111
Jul 8, 1 AM $0.00752
-0.43%
$201,602 $106
Jul 8, 12 AM $0.00756
+0.00%
$202,703 $96
Jul 7, 11 PM $0.00758
-0.06%
$203,241 $95
Jul 7, 10 PM $0.00757
+0.00%
$203,171 $89
Jul 7, 9 PM $0.00759
-0.02%
$203,586 $86
Jul 7, 7 PM $0.00763
+0.00%
$204,551 $108
Jul 7, 4 PM $0.00764
-0.27%
$205,047 $108
Jul 7, 3 PM $0.00761
+0.07%
$204,263 $119
Jul 7, 2 PM $0.00756
+0.00%
$202,814 $112
Jul 7, 5 AM $0.00759
+0.00%
$203,642 $189
Jul 7, 4 AM $0.00756
+0.00%
$202,691 $185
Jul 7, 3 AM $0.00759
+0.01%
$203,714 $185
Jul 7, 2 AM $0.00757
-0.44%
$203,093 $183
Jul 7, 1 AM $0.00762
-0.09%
$204,378 $185
Jul 6, 9 PM $0.00765
+0.04%
$205,093 $187
Jul 6, 8 PM $0.00765
+0.00%
$205,281 $167
Jul 6, 4 PM $0.00757
+0.00%
$203,128 $167
Jul 6, 3 PM $0.00762
+0.27%
$204,513 $157
Jul 6, 2 PM $0.00762
+0.00%
$204,348 $129
Jul 6, 1 PM $0.00756
+0.00%
$202,678 $136
Jul 6, 12 PM $0.00758
-0.19%
$203,366 $131
Jul 6, 9 AM $0.00759
-0.24%
$203,599 $149
Jul 6, 8 AM $0.0076
+0.00%
$203,952 $131
Jul 6, 5 AM $0.00763
+0.00%
$204,657 $134
Jul 6, 3 AM $0.00764
-0.04%
$205,022 $124
Jul 6, 2 AM $0.00766
-0.04%
$205,411 $123
Jul 5, 10 PM $0.00768
+0.08%
$206,080 $115
Jul 5, 6 PM $0.00767
+0.00%
$205,694 $107
Jul 5, 2 PM $0.00765
+0.00%
$205,161 $102
Jul 5, 1 PM $0.00763
+0.00%
$204,785 $91
Jul 5, 12 PM $0.00762
+0.33%
$204,490 $80
Jul 5, 8 AM $0.00759
+0.12%
$203,541 $55
Jul 5, 2 AM $0.00753
+0.00%
$202,083 $50
Jul 5, 1 AM $0.00755
+0.01%
$202,438 $37
Jul 4, 10 AM $0.00756
+0.00%
$202,723 $83
Jul 4, 9 AM $0.00758
+0.00%
$203,301 $81
Jul 4, 7 AM $0.00754
-0.11%
$202,216 $77
Jul 3, 8 PM $0.00756
+0.11%
$202,737 $71