Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.227
+1.83%
$6.09 million $2,703
Dec 6, 2024 $0.223
-9.49%
$5.98 million $34,054
Dec 5, 2024 $0.245
-4.04%
$6.58 million $92,338
Dec 4, 2024 $0.257
+10.54%
$6.88 million $65,085
Dec 3, 2024 $0.232
+43.18%
$6.23 million $169,308
Dec 2, 2024 $0.162
+1.22%
$4.35 million $64,761
Dec 1, 2024 $0.16
+11.31%
$4.29 million $142,639
Nov 30, 2024 $0.144
+6.33%
$3.86 million $83,205
Nov 29, 2024 $0.135
+2.74%
$3.63 million $62,367
Nov 28, 2024 $0.132
-0.49%
$3.53 million $106,881
Nov 27, 2024 $0.132
+5.70%
$3.55 million $71,417
Nov 26, 2024 $0.125
-1.39%
$3.36 million $57,965
Nov 25, 2024 $0.128
+1.39%
$3.42 million $14,117
Nov 24, 2024 $0.126
-0.40%
$3.38 million $113,517
Nov 23, 2024 $0.126
-0.07%
$3.39 million $65,370
Nov 22, 2024 $0.127
+2.02%
$3.39 million $83,567
Nov 21, 2024 $0.124
-1.03%
$3.33 million $67,543
Nov 20, 2024 $0.125
-1.16%
$3.36 million $56,645
Nov 19, 2024 $0.127
+1.37%
$3.4 million $59,974
Nov 18, 2024 $0.125
+1.45%
$3.35 million $57,742
Nov 17, 2024 $0.123
+2.44%
$3.31 million $68,075
Nov 16, 2024 $0.12
+5.01%
$3.23 million $93,225
Nov 15, 2024 $0.115
+1.55%
$3.08 million $59,350
Nov 14, 2024 $0.113
+1.25%
$3.03 million $66,482
Nov 13, 2024 $0.112
-1.77%
$2.99 million $102,953
Nov 12, 2024 $0.114
+1.89%
$3.05 million $64,100
Nov 11, 2024 $0.111
-0.49%
$2.99 million $65,106
Nov 10, 2024 $0.112
+4.90%
$3 million $63,285
Nov 9, 2024 $0.107
+1.24%
$2.86 million $62,445
Nov 8, 2024 $0.105
+0.32%
$2.83 million $57,978
Nov 7, 2024 $0.105
+9.15%
$2.82 million $164,718
Nov 6, 2024 $0.0963
-0.60%
$2.58 million $58,558
Nov 5, 2024 $0.0969
-0.23%
$2.6 million $56,376
Nov 4, 2024 $0.0971
-0.90%
$2.61 million $67,309
Nov 3, 2024 $0.098
-0.22%
$2.63 million $67,383
Nov 2, 2024 $0.0982
+0.68%
$2.63 million $62,725
Nov 1, 2024 $0.0975
-1.63%
$2.62 million $66,404
Oct 31, 2024 $0.0992
+2.78%
$2.66 million $66,937
Oct 30, 2024 $0.0965
+1.06%
$2.59 million $65,110
Oct 29, 2024 $0.0955
+5.38%
$2.56 million $73,300
Oct 28, 2024 $0.0906
+1.16%
$2.43 million $63,810
Oct 27, 2024 $0.0896
+0.50%
$2.4 million $62,278
Oct 26, 2024 $0.0891
+0.78%
$2.39 million $67,444
Oct 25, 2024 $0.0884
-2.02%
$2.37 million $67,963
Oct 24, 2024 $0.0902
+1.44%
$2.42 million $64,877
Oct 23, 2024 $0.0889
-3.11%
$2.39 million $65,314
Oct 22, 2024 $0.0918
+0.60%
$2.46 million $63,425
Oct 21, 2024 $0.0913
+1.87%
$2.45 million $68,350
Oct 20, 2024 $0.0896
+1.34%
$2.4 million $243,135
Oct 19, 2024 $0.0883
-9.09%
$2.37 million $450,232