Level Historical Data

LVL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0115
+0.14%
$ 306,838 $ 157
Jan 13, 8 PM $ 0.0115
+0.00%
$ 308,318 $ 366
Jan 13, 7 PM $ 0.0114
+0.07%
$ 306,906 $ 343
Jan 13, 6 PM $ 0.0114
+0.00%
$ 305,775 $ 287
Jan 13, 4 PM $ 0.0113
+0.27%
$ 303,989 $ 248
Jan 13, 7 AM $ 0.0113
+0.00%
$ 302,696 $ 327
Jan 13, 5 AM $ 0.0112
+0.00%
$ 301,443 $ 302
Jan 12, 7 PM $ 0.0111
+0.00%
$ 298,947 $ 604
Jan 12, 3 AM $ 0.0112
+0.00%
$ 300,339 $ 587
Jan 11, 9 PM $ 0.0112
+0.00%
$ 299,249 $ 554
Jan 11, 8 PM $ 0.0112
-0.10%
$ 299,986 $ 550
Jan 10, 10 PM $ 0.0112
+0.00%
$ 301,131 $ 512
Jan 10, 9 PM $ 0.0113
+0.00%
$ 302,116 $ 503
Jan 10, 7 PM $ 0.0112
+0.12%
$ 301,764 $ 494
Jan 10, 6 PM $ 0.0112
+0.00%
$ 301,287 $ 475
Jan 10, 4 AM $ 0.0112
+0.00%
$ 300,432 $ 454
Jan 10, 3 AM $ 0.0113
+0.00%
$ 303,977 $ 435
Jan 9, 4 PM $ 0.0111
+0.00%
$ 298,035 $ 423
Jan 8, 11 PM $ 0.0111
+0.00%
$ 297,832 $ 393
Jan 8, 4 PM $ 0.0111
+0.00%
$ 298,165 $ 366
Jan 8, 7 AM $ 0.0111
-0.12%
$ 297,408 $ 346
Jan 8, 6 AM $ 0.0111
-0.06%
$ 298,464 $ 318
Jan 7, 7 PM $ 0.0112
+0.00%
$ 299,837 $ 276
Jan 7, 2 PM $ 0.0112
+0.00%
$ 301,556 $ 279
Jan 7, 1 PM $ 0.0112
+0.00%
$ 300,955 $ 258
Jan 7, 10 AM $ 0.0113
+0.00%
$ 303,043 $ 237
Jan 7, 9 AM $ 0.0113
+0.00%
$ 303,047 $ 233
Jan 7, 8 AM $ 0.0113
+0.15%
$ 303,299 $ 233
Jan 6, 11 PM $ 0.0113
-0.03%
$ 301,989 $ 191
Jan 6, 10 PM $ 0.0113
+0.00%
$ 301,861 $ 176
Jan 6, 9 PM $ 0.0112
+0.09%
$ 301,096 $ 162
Jan 6, 8 PM $ 0.0112
+0.12%
$ 300,563 $ 135
Jan 6, 5 PM $ 0.0112
-0.26%
$ 300,241 $ 85
Jan 6, 4 PM $ 0.0113
+0.00%
$ 301,885 $ 55
Jan 6, 2 PM $ 0.0113
-0.28%
$ 302,228 $ 22
Jan 5, 7 PM $ 0.0112
+0.03%
$ 301,086 $ 72
Jan 5, 11 AM $ 0.0112
+0.00%
$ 301,258 $ 28
Jan 3, 7 AM $ 0.011
+0.00%
$ 294,809 $ 323
Jan 3, 2 AM $ 0.011
+0.00%
$ 295,955 $ 303
Jan 2, 5 PM $ 0.0111
+0.00%
$ 296,534 $ 270
Jan 2, 4 PM $ 0.011
+0.26%
$ 295,972 $ 249
Jan 2, 3 PM $ 0.0109
+0.00%
$ 291,979 $ 217
Jan 2, 2 PM $ 0.0109
+0.00%
$ 293,680 $ 202
Jan 2, 11 AM $ 0.011
+0.00%
$ 294,449 $ 1,207
Jan 2, 10 AM $ 0.011
+0.00%
$ 293,946 $ 1,215
Jan 2, 6 AM $ 0.011
+0.00%
$ 294,080 $ 1,168
Jan 1, 8 PM $ 0.0109
+0.00%
$ 292,970 $ 1,018
Jan 1, 7 AM $ 0.011
-0.13%
$ 294,762 $ 1,053
Jan 1, 6 AM $ 0.011
+0.00%
$ 294,910 $ 1,048
Jan 1, 1 AM $ 0.0111
+0.06%
$ 298,011 $ 1,051