Level Historical Data

LVL Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 98.77
-0.10%
$ 2.65 billion $ 38,415
May 12, 7 PM $ 98.93
-0.10%
$ 2.65 billion $ 37,754
May 12, 6 PM $ 99.09
-0.07%
$ 2.66 billion $ 37,111
May 12, 3 PM $ 97.87
+0.00%
$ 2.63 billion $ 36,656
May 12, 2 PM $ 97.72
-19.86%
$ 2.62 billion $ 36,551
May 12, 1 PM $ 99.52
-18.29%
$ 2.67 billion $ 44,699
May 12, 12 PM $ 121.8
+1.32%
$ 3.27 billion $ 39,147
May 12, 11 AM $ 120.22
+0.00%
$ 3.22 billion $ 6,710
May 12, 7 AM $ 107.83
+0.00%
$ 2.89 billion $ 6,515
May 12, 1 AM $ 95.29
+0.15%
$ 2.56 billion $ 6,523
May 11, 11 PM $ 97.52
+0.00%
$ 2.62 billion $ 6,048
May 11, 10 PM $ 96.97
-0.16%
$ 2.6 billion $ 4,503
May 11, 4 PM $ 101.03
+0.00%
$ 2.71 billion $ 8,938
May 11, 3 PM $ 100.01
+0.76%
$ 2.68 billion $ 8,593
May 11, 7 AM $ 99.37
+0.00%
$ 2.67 billion $ 8,489
May 11, 3 AM $ 105.16
+0.09%
$ 2.82 billion $ 8,549
May 11, 2 AM $ 104.05
+0.00%
$ 2.79 billion $ 7,679
May 11, 1 AM $ 96.43
+0.00%
$ 2.59 billion $ 7,030
May 10, 10 PM $ 96.56
-1.10%
$ 2.59 billion $ 5,474
May 10, 8 PM $ 93.93
+0.00%
$ 2.52 billion $ 3,693
May 10, 6 PM $ 115.74
+0.00%
$ 3.1 billion $ 3,303
May 10, 5 PM $ 115.9
+23.61%
$ 3.11 billion $ 2,727
May 10, 4 PM $ 114.59
+0.00%
$ 3.07 billion $ 1,432
May 10, 3 PM $ 114.73
+23.45%
$ 3.08 billion $ 1,271
May 10, 1 AM $ 102.84
+0.00%
$ 2.76 billion $ 745
May 9, 3 PM $ 113.23
+0.00%
$ 3.04 billion $ 4,166
May 9, 1 AM $ 108.49
+0.00%
$ 2.91 billion $ 4,624
May 8, 6 PM $ 0.00846
+0.00%
$ 227,005 $ 218
May 8, 5 PM $ 0.00847
+0.00%
$ 227,259 $ 215
May 8, 2 PM $ 0.00864
+0.00%
$ 231,814 $ 207
May 8, 11 AM $ 0.00845
+0.00%
$ 226,587 $ 23,504
May 8, 3 AM $ 111.51
-0.12%
$ 2.99 billion $ 25,986
May 7, 10 PM $ 120.92
+0.00%
$ 3.24 billion $ 6,155
May 7, 3 PM $ 111.89
-1.08%
$ 3 billion $ 3,985
May 7, 2 PM $ 110.69
-2.63%
$ 2.97 billion $ 3,345
May 7, 7 AM $ 112.96
+0.66%
$ 3.03 billion $ 11,987
May 7, 1 AM $ 119.24
+0.00%
$ 3.2 billion $ 10,820
May 6, 2 PM $ 113.21
+0.00%
$ 3.04 billion $ 34,478
May 6, 1 PM $ 113.28
+4.70%
$ 3.04 billion $ 32,894
May 6, 12 PM $ 108.49
-6.18%
$ 2.91 billion $ 30,469
May 6, 11 AM $ 115.74
+0.00%
$ 3.1 billion $ 29,877
May 6, 9 AM $ 115.26
+0.00%
$ 3.09 billion $ 28,185
May 6, 8 AM $ 115.39
+1.28%
$ 3.1 billion $ 27,552
May 6, 7 AM $ 110.74
-4.89%
$ 2.97 billion $ 25,757
May 6, 4 AM $ 111.53
+0.00%
$ 2.99 billion $ 24,479
May 5, 8 PM $ 111.25
-0.08%
$ 2.98 billion $ 23,428
May 5, 7 PM $ 112.62
-0.66%
$ 3.02 billion $ 22,836
May 5, 6 PM $ 112.25
-0.09%
$ 3.01 billion $ 22,679
May 5, 1 PM $ 112.64
+2.06%
$ 3.02 billion $ 883
May 5, 12 PM $ 0.00874
+0.00%
$ 234,455 $ 207