Level Historical Data

LVL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00903
+0.00%
$ 242,188 $ 36
Feb 15, 4 AM $ 0.009
+0.05%
$ 241,355 $ 25
Feb 15, 2 AM $ 0.00892
+0.00%
$ 239,296 $ 19
Feb 14, 3 PM $ 0.00901
+0.00%
$ 241,602 $ 15
Feb 14, 12 PM $ 0.00898
+0.00%
$ 240,926 $ 124
Feb 14, 11 AM $ 0.00897
+0.33%
$ 240,727 $ 112
Feb 14, 8 AM $ 0.00892
+0.45%
$ 239,408 $ 87
Feb 14, 4 AM $ 0.00887
+0.00%
$ 237,966 $ 57
Feb 14, 1 AM $ 0.0089
+0.00%
$ 238,645 $ 132
Feb 13, 7 PM $ 0.00888
+0.00%
$ 238,278 $ 106
Feb 13, 4 PM $ 0.00879
-0.11%
$ 235,901 $ 90
Feb 13, 3 PM $ 0.00881
+0.55%
$ 236,274 $ 55
Feb 13, 2 PM $ 0.00873
+0.00%
$ 234,094 $ 10
Feb 13, 9 AM $ 0.00877
+0.00%
$ 235,171 $ 157
Feb 13, 8 AM $ 0.00875
+0.35%
$ 234,667 $ 151
Feb 13, 7 AM $ 0.00872
+0.00%
$ 233,785 $ 134
Feb 13, 6 AM $ 0.00873
-0.12%
$ 234,247 $ 108
Feb 13, 5 AM $ 0.00875
-0.75%
$ 234,722 $ 92
Feb 13, 4 AM $ 0.0088
+0.00%
$ 236,091 $ 50
Feb 13, 3 AM $ 0.00878
+0.00%
$ 235,495 $ 126
Feb 13, 2 AM $ 0.00884
+0.00%
$ 237,227 $ 124
Feb 12, 11 PM $ 0.00881
+0.01%
$ 236,456 $ 111
Feb 12, 7 PM $ 0.0088
+0.00%
$ 236,076 $ 82
Feb 12, 4 PM $ 0.00876
-0.49%
$ 235,089 $ 67
Feb 12, 3 PM $ 0.00881
-0.37%
$ 236,407 $ 22
Feb 12, 12 PM $ 0.00889
+0.00%
$ 238,569 $ 152
Feb 12, 11 AM $ 0.00888
+0.09%
$ 238,147 $ 150
Feb 12, 10 AM $ 0.00885
-0.33%
$ 237,395 $ 140
Feb 12, 4 AM $ 0.00888
+0.00%
$ 238,127 $ 121
Feb 12, 3 AM $ 0.00887
+0.00%
$ 237,879 $ 112
Feb 12, 2 AM $ 0.00885
+0.00%
$ 237,331 $ 580
Feb 12, 1 AM $ 0.00884
+0.13%
$ 237,210 $ 575
Feb 12, 12 AM $ 0.00883
+0.33%
$ 236,751 $ 566
Feb 11, 11 PM $ 0.00881
+0.25%
$ 236,410 $ 550
Feb 11, 10 PM $ 0.00885
+0.00%
$ 237,531 $ 522
Feb 11, 9 PM $ 0.00884
+0.00%
$ 237,166 $ 502
Feb 11, 7 PM $ 0.00882
+0.00%
$ 236,627 $ 478
Feb 11, 6 PM $ 0.0088
-0.03%
$ 236,014 $ 471
Feb 11, 5 PM $ 0.00878
+0.96%
$ 235,647 $ 440
Feb 11, 4 PM $ 0.00871
-1.03%
$ 233,763 $ 402
Feb 11, 3 PM $ 0.00873
-1.25%
$ 234,204 $ 360
Feb 11, 2 PM $ 0.00878
+0.81%
$ 235,620 $ 297
Feb 11, 1 PM $ 0.00875
+0.00%
$ 234,594 $ 203
Feb 11, 10 AM $ 0.00868
+0.00%
$ 232,738 $ 178
Feb 11, 9 AM $ 0.0087
+0.00%
$ 233,361 $ 160
Feb 11, 6 AM $ 0.00875
-0.64%
$ 234,664 $ 130
Feb 11, 5 AM $ 0.00885
+0.54%
$ 237,477 $ 72
Feb 11, 4 AM $ 0.00885
+0.13%
$ 237,431 $ 56
Feb 11, 3 AM $ 0.0089
+0.00%
$ 238,692 $ 1,067
Feb 11, 12 AM $ 0.00888
-0.22%
$ 238,157 $ 1,059