Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.00754
+0.07%
$202,254 $59
Jul 3, 11 AM $0.00752
+0.00%
$201,713 $111
Jul 3, 10 AM $0.00751
+0.07%
$201,537 $112
Jul 3, 9 AM $0.0075
+0.00%
$201,223 $110
Jul 3, 5 AM $0.0075
+0.06%
$201,071 $119
Jul 2, 10 PM $0.00747
+0.00%
$200,459 $183
Jul 2, 8 PM $0.00748
+0.00%
$200,559 $189
Jul 2, 7 PM $0.00749
+0.11%
$200,914 $181
Jul 2, 2 PM $0.00754
+0.00%
$202,157 $186
Jul 2, 1 PM $0.00753
+0.34%
$201,884 $219
Jul 2, 12 PM $0.0075
+0.09%
$201,151 $202
Jul 2, 11 AM $0.00749
+0.31%
$200,877 $193
Jul 2, 10 AM $0.00746
+0.00%
$200,167 $193
Jul 2, 6 AM $0.00743
-0.10%
$199,311 $195
Jul 2, 3 AM $0.00745
+0.12%
$199,924 $183
Jul 2, 12 AM $0.00742
-0.25%
$198,940 $225
Jul 1, 11 PM $0.00744
-0.37%
$199,701 $205
Jul 1, 10 PM $0.00747
+0.01%
$200,321 $181
Jul 1, 9 PM $0.00746
+0.00%
$200,231 $177
Jul 1, 3 PM $0.00744
+0.00%
$199,537 $169
Jul 1, 2 PM $0.00741
+0.00%
$198,715 $154
Jul 1, 1 PM $0.0074
+0.16%
$198,624 $143
Jul 1, 11 AM $0.00738
-0.07%
$198,082 $133
Jul 1, 10 AM $0.0074
-0.01%
$198,402 $130
Jul 1, 8 AM $0.00741
+0.00%
$198,677 $125
Jul 1, 3 AM $0.00743
+0.10%
$199,441 $134
Jul 1, 2 AM $0.00742
+0.19%
$199,155 $124
Jul 1, 1 AM $0.00738
-0.13%
$198,049 $105
Jun 30, 12 PM $0.0074
-0.26%
$198,389 $138
Jun 30, 11 AM $0.00741
-0.17%
$198,881 $132
Jun 30, 8 AM $0.00744
+0.00%
$199,593 $115
Jun 30, 4 AM $0.00746
-0.02%
$200,083 $120
Jun 30, 1 AM $0.00747
+0.00%
$200,330 $126
Jun 30, 12 AM $0.00747
+0.00%
$200,416 $123
Jun 29, 5 PM $0.00749
+0.30%
$200,813 $138
Jun 29, 4 PM $0.00745
+0.00%
$199,914 $103
Jun 29, 2 PM $0.00743
+0.00%
$199,273 $104
Jun 29, 1 PM $0.00744
+0.00%
$199,479 $99
Jun 29, 3 AM $0.00746
+0.06%
$199,987 $68
Jun 29, 2 AM $0.00744
+0.00%
$199,598 $61
Jun 28, 11 PM $0.00741
+0.00%
$198,868 $52
Jun 28, 10 PM $0.00741
+0.00%
$198,721 $40
Jun 28, 5 PM $0.00745
-0.11%
$199,777 $68
Jun 28, 4 PM $0.00746
+0.00%
$200,155 $56
Jun 28, 6 AM $0.00747
-0.13%
$200,463 $48
Jun 27, 10 PM $0.00749
-0.09%
$200,947 $37
Jun 27, 9 PM $0.0075
+0.00%
$201,197 $29
Jun 27, 7 PM $0.0075
-0.15%
$201,304 $18
Jun 27, 6 PM $0.00752
-0.15%
$201,599 $5
Jun 26, 4 PM $0.00755
+0.00%
$202,629 $458