Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.0971
+0.05%
$2.61 million $63,291
Oct 17, 2024 $0.097
+0.10%
$2.6 million $68,226
Oct 16, 2024 $0.0969
+0.45%
$2.6 million $70,959
Oct 15, 2024 $0.0965
+4.68%
$2.59 million $49,244
Oct 14, 2024 $0.0921
+0.32%
$2.47 million $12,481
Oct 13, 2024 $0.0918
+0.08%
$2.46 million $12,124
Oct 12, 2024 $0.0917
-5.69%
$2.46 million $13,898
Oct 11, 2024 $0.0973
+4.80%
$2.61 million $511,767
Oct 10, 2024 $0.0928
-2.89%
$2.49 million $17,452
Oct 9, 2024 $0.0956
-0.15%
$2.56 million $12,349
Oct 8, 2024 $0.0957
-1.62%
$2.57 million $12,188
Oct 7, 2024 $0.0974
-0.14%
$2.61 million $12,714
Oct 6, 2024 $0.0975
+2.16%
$2.62 million $13,309
Oct 5, 2024 $0.0955
-0.11%
$2.56 million $12,075
Oct 4, 2024 $0.0956
+3.11%
$2.56 million $255,617
Oct 3, 2024 $0.0927
-2.19%
$2.49 million $12,140
Oct 2, 2024 $0.0949
+0.34%
$2.54 million $10,445
Oct 1, 2024 $0.0946
+0.10%
$2.54 million $7,017
Sep 30, 2024 $0.0946
-3.68%
$2.54 million $8,598
Sep 29, 2024 $0.0984
-1.38%
$2.64 million $7,844
Sep 28, 2024 $0.1
-1.36%
$2.68 million $6,154
Sep 27, 2024 $0.101
-8.65%
$2.72 million $7,485
Sep 26, 2024 $0.111
-1.42%
$2.98 million $6,165
Sep 25, 2024 $0.113
-0.54%
$3.02 million $5,910
Sep 24, 2024 $0.113
+2.14%
$3.04 million $6,548
Sep 23, 2024 $0.111
+0.24%
$2.97 million $6,230
Sep 22, 2024 $0.111
+0.70%
$2.97 million $9,611
Sep 21, 2024 $0.11
+0.31%
$2.96 million $5,864
Sep 20, 2024 $0.11
-1.76%
$2.95 million $6,741
Sep 19, 2024 $0.112
-5.95%
$3 million $6,578
Sep 18, 2024 $0.119
-0.13%
$3.19 million $6,698
Sep 17, 2024 $0.119
-0.04%
$3.19 million $7,223
Sep 16, 2024 $0.119
-0.46%
$3.19 million $6,064
Sep 15, 2024 $0.119
+0.06%
$3.2 million $6,342
Sep 14, 2024 $0.119
-1.98%
$3.2 million $6,130
Sep 13, 2024 $0.122
+0.07%
$3.27 million $6,651
Sep 12, 2024 $0.122
+1.63%
$3.27 million $7,126
Sep 11, 2024 $0.12
-0.22%
$3.22 million $7,473
Sep 10, 2024 $0.12
+0.12%
$3.23 million $7,322
Sep 9, 2024 $0.12
+1.80%
$3.22 million $7,435
Sep 8, 2024 $0.118
+2.54%
$3.17 million $10,227
Sep 7, 2024 $0.115
+0.11%
$3.09 million $7,441
Sep 6, 2024 $0.115
+1.59%
$3.09 million $8,147
Sep 5, 2024 $0.113
+0.02%
$3.04 million $8,000
Sep 4, 2024 $0.113
-1.85%
$3.04 million $7,699
Sep 3, 2024 $0.115
+0.60%
$3.09 million $15,340
Sep 2, 2024 $0.115
+0.01%
$3.08 million $27,792
Sep 1, 2024 $0.115
+1.93%
$3.07 million $28,854
Aug 31, 2024 $0.113
+5.76%
$3.02 million $28,870
Aug 30, 2024 $0.107
-1.45%
$2.86 million $27,823