Level Historical Data

LVL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0112
+3.30%
$ 300,162 $ 997
Dec 31, 2 PM $ 0.0108
+0.00%
$ 290,134 $ 940
Dec 31, 9 AM $ 0.011
+0.00%
$ 295,775 $ 1,737
Dec 31, 8 AM $ 0.0111
+0.00%
$ 297,321 $ 1,722
Dec 30, 1 PM $ 0.0109
+0.00%
$ 293,662 $ 1,662
Dec 30, 10 AM $ 0.011
+0.00%
$ 293,945 $ 1,653
Dec 30, 9 AM $ 0.011
-0.02%
$ 294,175 $ 1,651
Dec 30, 8 AM $ 0.011
+0.00%
$ 295,054 $ 1,634
Dec 29, 3 PM $ 0.011
+0.40%
$ 295,794 $ 1,640
Dec 29, 9 AM $ 0.011
+0.01%
$ 295,864 $ 1,207
Dec 28, 9 PM $ 0.0109
+0.00%
$ 292,846 $ 1,125
Dec 28, 3 PM $ 0.011
+0.00%
$ 295,564 $ 1,112
Dec 28, 2 PM $ 0.011
+0.00%
$ 295,695 $ 1,098
Dec 28, 11 AM $ 0.011
+0.07%
$ 294,129 $ 1,057
Dec 27, 7 AM $ 0.0108
+0.00%
$ 290,777 $ 990
Dec 26, 6 PM $ 0.0108
+0.00%
$ 289,492 $ 953
Dec 26, 5 PM $ 0.0108
+0.00%
$ 290,351 $ 942
Dec 26, 3 PM $ 0.0108
-0.54%
$ 290,582 $ 910
Dec 26, 2 PM $ 0.0109
+0.00%
$ 292,639 $ 875
Dec 26, 2 AM $ 0.0109
+0.00%
$ 291,720 $ 831
Dec 25, 11 PM $ 0.0109
+0.00%
$ 291,089 $ 800
Dec 25, 11 AM $ 0.0109
+0.00%
$ 291,589 $ 767
Dec 25, 10 AM $ 0.0109
-0.11%
$ 293,022 $ 762
Dec 24, 7 PM $ 0.0109
+0.00%
$ 292,918 $ 749
Dec 24, 6 PM $ 0.011
+0.00%
$ 293,777 $ 742
Dec 24, 3 AM $ 0.0109
+0.00%
$ 292,649 $ 722
Dec 23, 2 PM $ 0.0109
-0.10%
$ 293,558 $ 678
Dec 23, 6 AM $ 0.011
-0.23%
$ 294,737 $ 638
Dec 22, 8 PM $ 0.011
+0.00%
$ 294,503 $ 607
Dec 22, 8 AM $ 0.011
+0.00%
$ 295,979 $ 581
Dec 22, 2 AM $ 0.011
+0.00%
$ 296,317 $ 556
Dec 22, 12 AM $ 0.0111
-0.03%
$ 296,624 $ 534
Dec 21, 6 PM $ 0.0109
+0.00%
$ 293,590 $ 458
Dec 21, 10 AM $ 0.011
+0.00%
$ 295,071 $ 427
Dec 21, 2 AM $ 0.011
+0.00%
$ 295,353 $ 402
Dec 19, 8 PM $ 0.0111
+0.22%
$ 297,393 $ 383
Dec 19, 7 AM $ 0.011
+0.28%
$ 294,953 $ 9,246
Dec 18, 7 PM $ 0.0109
+0.00%
$ 293,534 $ 9,031
Dec 18, 6 PM $ 0.0109
+1.14%
$ 293,159 $ 9,020
Dec 18, 5 PM $ 0.0108
-0.33%
$ 290,504 $ 8,889
Dec 18, 3 PM $ 0.0108
-0.11%
$ 290,988 $ 8,868
Dec 18, 2 PM $ 0.0109
-0.42%
$ 293,556 $ 8,877
Dec 18, 1 PM $ 0.011
-0.24%
$ 294,088 $ 8,938
Dec 18, 11 AM $ 0.0109
+0.00%
$ 293,177 $ 9,288
Dec 18, 10 AM $ 0.0109
+0.00%
$ 293,247 $ 9,303
Dec 18, 3 AM $ 0.011
+0.00%
$ 294,942 $ 9,267
Dec 17, 7 PM $ 0.0109
+0.00%
$ 291,802 $ 8,737
Dec 17, 4 PM $ 0.011
-0.59%
$ 293,840 $ 8,785
Dec 17, 3 PM $ 0.011
-0.71%
$ 295,827 $ 8,802
Dec 17, 7 AM $ 0.0111
+0.00%
$ 298,304 $ 8,768