Level Historical Data

LVL Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 111.24
+0.18%
$ 2.98 billion $ 7,900
May 4, 6 AM $ 114
+0.00%
$ 3.06 billion $ 6,098
May 4, 4 AM $ 121.67
-0.66%
$ 3.26 billion $ 5,101
May 4, 2 AM $ 112.03
-1.29%
$ 3.01 billion $ 1,227
May 1, 11 PM $ 118.85
+0.00%
$ 3.19 billion $ 1,319
May 1, 1 PM $ 120.38
+1.30M%
$ 3.23 billion $ 4
Apr 30, 1 AM $ 0.00883
+0.00%
$ -- $ 492
Apr 29, 6 PM $ 0.00885
+0.00%
$ 237,370 $ 444
Apr 29, 3 PM $ 0.00886
+0.54%
$ 237,784 $ 435
Apr 29, 10 AM $ 0.0089
+0.00%
$ 238,748 $ 415
Apr 29, 4 AM $ 0.00887
+0.00%
$ 237,942 $ 13
Apr 28, 12 AM $ 0.00888
+0.00%
$ 238,244 $ 495
Apr 27, 11 PM $ 0.00888
+0.28%
$ 238,328 $ 491
Apr 27, 3 PM $ 0.00886
-0.16%
$ 237,666 $ 111
Apr 27, 6 AM $ 0.00892
-0.18%
$ 239,206 $ 95
Apr 27, 5 AM $ 0.00895
-0.18%
$ 240,057 $ 84
Apr 26, 10 PM $ 0.00896
+0.00%
$ 240,454 $ 58
Apr 26, 7 PM $ 0.00894
-0.03%
$ 239,699 $ 49
Apr 25, 3 PM $ 0.00898
+0.00%
$ -- $ 12
Apr 24, 1 PM $ 0.00903
-0.03%
$ 242,138 $ 46
Apr 24, 5 AM $ 0.00898
+0.00%
$ 240,761 $ 49
Apr 23, 10 PM $ 0.00904
+0.00%
$ 242,626 $ 76
Apr 23, 9 PM $ 0.00909
+0.00%
$ 243,934 $ 79
Apr 23, 3 PM $ 0.00903
+0.00%
$ 242,163 $ 87
Apr 23, 10 AM $ 0.009
+0.00%
$ 241,435 $ 123
Apr 23, 3 AM $ 0.00901
+0.00%
$ 241,717 $ 131
Apr 23, 12 AM $ 0.00903
-0.15%
$ 242,148 $ 164
Apr 22, 11 PM $ 0.00904
-0.03%
$ 242,632 $ 149
Apr 22, 10 PM $ 0.00905
-0.04%
$ 242,707 $ 143
Apr 22, 5 PM $ 0.00908
-0.18%
$ 243,470 $ 137
Apr 22, 1 PM $ 0.00907
+0.12%
$ 243,390 $ 94
Apr 22, 5 AM $ 0.00903
+0.00%
$ 242,295 $ 150
Apr 22, 2 AM $ 0.009
+0.17%
$ 241,319 $ 131
Apr 21, 7 PM $ 0.00897
+0.00%
$ 240,658 $ 91
Apr 21, 5 PM $ 0.00897
+0.00%
$ 240,743 $ 88
Apr 21, 12 PM $ 0.009
+0.00%
$ 241,324 $ 76
Apr 21, 10 AM $ 0.00905
+0.43%
$ 242,706 $ 59
Apr 21, 9 AM $ 0.00901
+0.00%
$ 241,660 $ 41
Apr 21, 8 AM $ 0.00901
+0.20%
$ 241,694 $ 35
Apr 21, 7 AM $ 0.00897
+0.00%
$ 240,627 $ 23
Apr 20, 6 PM $ 0.00894
+0.00%
$ 239,764 $ 74
Apr 20, 2 PM $ 0.009
+0.00%
$ 241,512 $ 44
Apr 20, 7 AM $ 0.00893
+0.34%
$ 239,480 $ 94
Apr 19, 11 PM $ 0.00887
+0.00%
$ 238,031 $ 108
Apr 19, 10 PM $ 0.0089
+0.00%
$ 238,879 $ 103
Apr 19, 6 PM $ 0.00891
+0.00%
$ 238,978 $ 99
Apr 19, 2 PM $ 0.00892
-0.02%
$ 239,166 $ 88
Apr 19, 1 PM $ 0.00894
+0.00%
$ 239,800 $ 85
Apr 19, 6 AM $ 0.0089
+0.00%
$ 238,703 $ 109
Apr 19, 5 AM $ 0.0089
+0.00%
$ 238,720 $ 108