Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.00754
+0.05%
$202,245 $462
Jun 26, 2 PM $0.00752
+0.00%
$201,781 $488
Jun 26, 1 PM $0.00751
+0.33%
$201,575 $563
Jun 26, 12 PM $0.0075
-0.12%
$201,229 $602
Jun 26, 11 AM $0.0075
-0.09%
$201,324 $588
Jun 26, 7 AM $0.00709
-0.43%
$190,074 $554
Jun 26, 3 AM $0.00757
+0.18%
$202,944 $572
Jun 26, 2 AM $0.00748
-0.01%
$200,723 $533
Jun 26, 1 AM $0.00662
-6.54%
$177,540 $262
Jun 26, 12 AM $0.00712
+0.00%
$190,892 $472
Jun 25, 11 PM $0.00713
+0.00%
$191,348 $495
Jun 25, 9 PM $0.00787
+0.00%
$211,206 $529
Jun 25, 8 PM $0.00747
+0.00%
$200,279 $531
Jun 25, 7 PM $0.00746
-1.56%
$200,145 $424
Jun 25, 5 PM $0.00768
+0.10%
$205,918 $370
Jun 25, 4 PM $0.00765
+0.00%
$205,230 $425
Jun 25, 3 PM $0.00763
-0.45%
$204,758 $460
Jun 25, 2 PM $0.00765
+1.02%
$205,329 $434
Jun 25, 1 PM $0.0076
-1.36%
$203,745 $361
Jun 25, 6 AM $0.00985
+1.19%
$264,174 $168
Jun 25, 5 AM $0.00972
+9.46%
$260,638 $160
Jun 25, 4 AM $0.00889
+0.00%
$238,432 $276
Jun 25, 2 AM $0.00773
+0.00%
$207,457 $242
Jun 24, 8 PM $0.0077
+0.62%
$206,686 $243
Jun 24, 7 PM $0.00766
+0.00%
$205,421 $196
Jun 24, 6 PM $0.00765
+0.17%
$205,235 $192
Jun 24, 5 PM $0.00765
-4.16%
$205,117 $164
Jun 24, 4 PM $0.00799
-0.03%
$214,233 $123
Jun 24, 3 PM $0.00799
+3.44%
$214,441 $102
Jun 24, 1 PM $0.00809
+2.21%
$216,898 $53
Jun 24, 1 AM $0.00783
+0.00%
$210,119 $115
Jun 24, 12 AM $0.00783
+0.13%
$209,977 $111
Jun 23, 10 PM $0.00781
+0.04%
$209,476 $106
Jun 23, 10 AM $0.00778
+0.00%
$208,607 $162
Jun 23, 9 AM $0.00778
+0.00%
$208,652 $160
Jun 23, 8 AM $0.00781
+0.00%
$209,515 $142
Jun 23, 6 AM $0.00784
-0.42%
$210,184 $108
Jun 23, 5 AM $0.00787
-0.08%
$211,201 $85
Jun 22, 10 PM $0.0079
+0.00%
$211,967 $98
Jun 22, 4 PM $0.00792
-0.06%
$212,487 $79
Jun 22, 1 PM $0.00797
+0.00%
$213,866 $67
Jun 22, 12 PM $0.00797
+0.22%
$213,688 $62
Jun 22, 11 AM $0.00795
+0.11%
$213,134 $49
Jun 22, 1 AM $0.00789
+0.00%
$211,593 $41
Jun 21, 11 PM $0.00787
+0.00%
$211,187 $23
Jun 21, 1 AM $0.00789
+0.05%
$211,636 $153
Jun 20, 7 AM $0.00788
+0.00%
$211,448 $171
Jun 20, 6 AM $0.00787
+0.31%
$211,023 $164
Jun 20, 5 AM $0.00784
-1.68%
$210,329 $98
Jun 20, 12 AM $0.00797
+0.00%
$213,761 $67