Level Historical Data

LVL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00885
-0.67%
$ 237,300 $ 1,733
Feb 10, 5 PM $ 0.00891
+0.07%
$ 239,080 $ 1,717
Feb 10, 4 PM $ 0.00891
+0.11%
$ 239,024 $ 1,703
Feb 10, 3 PM $ 0.00892
+0.00%
$ 239,283 $ 1,305
Feb 10, 2 PM $ 0.00895
+0.00%
$ 239,984 $ 1,291
Feb 10, 1 PM $ 0.00894
+0.00%
$ 239,792 $ 1,246
Feb 10, 10 AM $ 0.00896
+0.00%
$ 240,410 $ 1,235
Feb 10, 9 AM $ 0.00898
+0.00%
$ 240,953 $ 1,231
Feb 10, 8 AM $ 0.00897
+0.00%
$ 240,627 $ 1,229
Feb 10, 7 AM $ 0.00898
+0.10%
$ 240,950 $ 1,221
Feb 10, 5 AM $ 0.00901
+0.01%
$ 241,616 $ 835
Feb 10, 3 AM $ 0.009
+0.08%
$ 241,423 $ 824
Feb 9, 7 PM $ 0.00904
+0.00%
$ 242,421 $ 795
Feb 9, 5 PM $ 0.00901
+0.33%
$ 241,666 $ 784
Feb 9, 4 PM $ 0.00897
-0.01%
$ 240,613 $ 751
Feb 9, 3 PM $ 0.00893
+0.00%
$ 239,481 $ 713
Feb 9, 2 PM $ 0.00893
-0.35%
$ 239,545 $ 697
Feb 9, 1 PM $ 0.00895
+0.20%
$ 240,128 $ 693
Feb 9, 12 PM $ 0.00891
+0.23%
$ 238,991 $ 667
Feb 9, 10 AM $ 0.00889
-0.21%
$ 238,543 $ 636
Feb 9, 8 AM $ 0.00896
-0.37%
$ 240,275 $ 609
Feb 9, 6 AM $ 0.00902
-0.10%
$ 241,984 $ 549
Feb 9, 3 AM $ 0.00904
+0.00%
$ 242,398 $ 532
Feb 8, 11 PM $ 0.0091
+0.17%
$ 244,091 $ 1,088
Feb 8, 6 PM $ 0.00906
+0.41%
$ 243,096 $ 1,019
Feb 8, 5 PM $ 0.00902
+0.15%
$ 241,996 $ 570
Feb 8, 4 PM $ 0.00902
-0.43%
$ 241,901 $ 544
Feb 8, 3 PM $ 0.00907
+0.00%
$ 243,410 $ 146
Feb 8, 2 PM $ 0.00906
+0.00%
$ 243,120 $ 144
Feb 8, 10 AM $ 0.00904
-0.11%
$ 242,607 $ 133
Feb 8, 8 AM $ 0.00907
+0.00%
$ 243,434 $ 100
Feb 8, 7 AM $ 0.00904
+0.00%
$ 242,413 $ 85
Feb 8, 4 AM $ 0.00905
+0.00%
$ 242,807 $ 72
Feb 8, 3 AM $ 0.00909
+0.00%
$ 243,846 $ 95
Feb 7, 11 PM $ 0.00909
+0.00%
$ 243,810 $ 120
Feb 7, 6 PM $ 0.00909
+0.55%
$ 243,859 $ 86
Feb 7, 4 PM $ 0.00903
+0.00%
$ 242,145 $ 48
Feb 7, 3 PM $ 0.00899
+0.00%
$ 241,135 $ 23
Feb 7, 12 PM $ 0.00901
+0.00%
$ 241,677 $ 397
Feb 7, 10 AM $ 0.00899
-0.16%
$ 241,035 $ 379
Feb 7, 7 AM $ 0.00903
-0.60%
$ 242,113 $ 361
Feb 7, 6 AM $ 0.00909
-0.55%
$ 244,003 $ 268
Feb 7, 5 AM $ 0.00915
-0.09%
$ 245,453 $ 229
Feb 7, 4 AM $ 0.00919
+0.00%
$ 246,491 $ 217
Feb 7, 3 AM $ 0.00916
+0.00%
$ 245,663 $ 193
Feb 7, 12 AM $ 0.00917
+0.00%
$ -- $ 1,546
Feb 6, 11 PM $ 0.00917
-0.52%
$ 245,939 $ 1,544
Feb 6, 10 PM $ 0.00919
+0.00%
$ 246,539 $ 1,537
Feb 6, 8 PM $ 0.00918
+0.29%
$ 246,217 $ 1,499
Feb 6, 6 PM $ 0.00913
-0.92%
$ 244,876 $ 1,461