Level Historical Data

LVL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.251
+1.42%
$ 6.73 million $ 107,747
Apr 29, 2024 $ 0.248
+2.18%
$ 6.64 million $ 60,055
Apr 28, 2024 $ 0.242
+4.38%
$ 6.5 million $ 67,080
Apr 27, 2024 $ 0.232
-0.22%
$ 6.23 million $ 69,750
Apr 26, 2024 $ 0.233
-3.66%
$ 10.8 million $ 77,460
Apr 25, 2024 $ 0.243
+0.40%
$ 11.23 million $ 63,727
Apr 24, 2024 $ 0.242
+3.54%
$ 11.21 million $ 87,048
Apr 23, 2024 $ 0.234
-4.85%
$ 10.84 million $ 80,148
Apr 22, 2024 $ 0.246
+8.83%
$ 11.39 million $ 143,626
Apr 21, 2024 $ 0.226
+2.09%
$ 10.48 million $ 107,261
Apr 20, 2024 $ 0.222
+0.86%
$ 10.27 million $ 79,638
Apr 19, 2024 $ 0.22
+0.74%
$ 10.2 million $ 71,611
Apr 18, 2024 $ 0.219
-10.79%
$ 10.12 million $ 94,659
Apr 17, 2024 $ 0.245
-0.93%
$ 11.36 million $ 57,770
Apr 16, 2024 $ 0.247
-2.93%
$ 11.46 million $ 56,165
Apr 15, 2024 $ 0.255
+1.16%
$ 11.81 million $ 74,914
Apr 14, 2024 $ 0.252
-14.96%
$ 11.68 million $ 166,849
Apr 13, 2024 $ 0.296
-3.29%
$ 13.72 million $ 81,546
Apr 12, 2024 $ 0.306
-6.09%
$ 14.19 million $ 83,368
Apr 11, 2024 $ 0.326
-2.11%
$ 15.11 million $ 78,186
Apr 10, 2024 $ 0.333
+3.36%
$ 15.46 million $ 93,334
Apr 9, 2024 $ 0.323
+10.13%
$ 14.96 million $ 146,244
Apr 8, 2024 $ 0.293
+4.81%
$ 13.61 million $ 78,100
Apr 7, 2024 $ 0.28
-8.40%
$ 12.98 million $ 81,113
Apr 6, 2024 $ 0.306
+0.08%
$ 14.18 million $ 55,629
Apr 5, 2024 $ 0.305
+1.58%
$ 14.16 million $ 61,300
Apr 4, 2024 $ 0.301
+10.14%
$ 13.95 million $ 98,421
Apr 3, 2024 $ 0.274
-0.53%
$ 12.72 million $ 97,550
Apr 2, 2024 $ 0.275
-3.51%
$ 12.79 million $ 64,012
Apr 1, 2024 $ 0.285
-10.12%
$ 13.24 million $ 107,372
Mar 31, 2024 $ 0.317
-2.96%
$ 14.74 million $ 60,551
Mar 30, 2024 $ 0.327
+1.44%
$ 15.21 million $ 65,487
Mar 29, 2024 $ 0.323
+1.12%
$ 14.99 million $ 68,009
Mar 28, 2024 $ 0.318
+0.39%
$ 14.79 million $ 76,711
Mar 27, 2024 $ 0.317
-4.33%
$ 14.74 million $ 79,644
Mar 26, 2024 $ 0.331
+0.19%
$ 15.41 million $ 76,978
Mar 25, 2024 $ 0.331
-2.78%
$ 15.39 million $ 94,101
Mar 24, 2024 $ 0.34
-1.93%
$ 15.82 million $ 79,288
Mar 23, 2024 $ 0.348
-7.27%
$ 16.18 million $ 99,935
Mar 22, 2024 $ 0.374
+7.12%
$ 17.4 million $ 112,126
Mar 21, 2024 $ 0.349
-8.14%
$ 16.25 million $ 221,768
Mar 20, 2024 $ 0.378
+1.95%
$ 17.61 million $ 217,902
Mar 19, 2024 $ 0.371
-19.62%
$ 17.28 million $ 188,996
Mar 18, 2024 $ 0.462
-21.66%
$ 21.51 million $ 487,942
Mar 17, 2024 $ 0.589
+0.41%
$ 27.44 million $ 127,014
Mar 16, 2024 $ 0.586
-5.43%
$ 27.32 million $ 120,325
Mar 15, 2024 $ 0.62
-4.65%
$ 28.86 million $ 360,033
Mar 14, 2024 $ 0.65
-11.55%
$ 30.29 million $ 285,185
Mar 13, 2024 $ 0.735
+7.02%
$ 34.25 million $ 294,490
Mar 12, 2024 $ 0.687
+20.73%
$ 32.02 million $ 479,577