Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.108
+0.82%
$2.91 million $29,444
Aug 28, 2024 $0.107
-1.02%
$2.88 million $29,084
Aug 27, 2024 $0.108
-3.87%
$2.91 million $38,709
Aug 26, 2024 $0.113
+2.88%
$3.03 million $31,764
Aug 25, 2024 $0.11
+1.70%
$2.94 million $32,944
Aug 24, 2024 $0.108
+1.59%
$2.9 million $28,808
Aug 23, 2024 $0.106
-1.06%
$2.85 million $28,404
Aug 22, 2024 $0.107
+0.52%
$2.88 million $27,916
Aug 21, 2024 $0.107
+0.02%
$2.87 million $28,300
Aug 20, 2024 $0.107
+0.22%
$2.87 million $28,244
Aug 19, 2024 $0.107
+0.00%
$2.86 million $28,133
Aug 18, 2024 $0.107
+0.10%
$2.87 million $28,081
Aug 17, 2024 $0.107
-0.87%
$2.87 million $28,248
Aug 16, 2024 $0.108
+1.64%
$2.89 million $28,680
Aug 15, 2024 $0.106
+1.24%
$2.84 million $28,535
Aug 14, 2024 $0.105
-1.31%
$2.81 million $28,002
Aug 13, 2024 $0.106
-0.70%
$2.85 million $28,142
Aug 12, 2024 $0.107
-0.09%
$2.87 million $28,758
Aug 11, 2024 $0.107
+0.32%
$2.88 million $28,114
Aug 10, 2024 $0.107
-0.23%
$2.88 million $28,140
Aug 9, 2024 $0.108
-0.16%
$2.89 million $28,714
Aug 8, 2024 $0.108
+0.23%
$2.9 million $28,308
Aug 7, 2024 $0.108
+0.39%
$2.89 million $28,320
Aug 6, 2024 $0.107
+3.17%
$2.88 million $33,200
Aug 5, 2024 $0.104
-2.60%
$2.79 million $1,937
Aug 4, 2024 $0.107
-0.88%
$2.87 million $8,051
Aug 3, 2024 $0.108
-0.94%
$2.89 million $3,991
Aug 2, 2024 $0.109
+0.42%
$2.92 million $2,025
Aug 1, 2024 $0.108
-0.59%
$2.91 million $2,043
Jul 31, 2024 $0.109
-0.04%
$2.93 million $2,081
Jul 30, 2024 $0.109
-0.17%
$2.93 million $1,910
Jul 29, 2024 $0.109
-3.40%
$2.93 million $11,958
Jul 28, 2024 $0.113
-1.41%
$3.03 million $28,377
Jul 27, 2024 $0.115
+0.94%
$3.08 million $28,383
Jul 26, 2024 $0.114
+0.09%
$3.05 million $28,982
Jul 25, 2024 $0.114
-2.90%
$3.05 million $28,296
Jul 24, 2024 $0.117
-0.25%
$3.14 million $28,919
Jul 23, 2024 $0.117
-7.92%
$3.15 million $45,155
Jul 22, 2024 $0.127
+0.25%
$3.42 million $28,356
Jul 21, 2024 $0.127
-2.11%
$3.41 million $28,839
Jul 20, 2024 $0.13
-0.77%
$3.48 million $28,592
Jul 19, 2024 $0.131
+0.11%
$3.51 million $30,533
Jul 18, 2024 $0.131
+1.98%
$3.5 million $30,560
Jul 17, 2024 $0.128
+0.59%
$3.44 million $38,238
Jul 16, 2024 $0.127
+0.47%
$3.42 million $29,806
Jul 15, 2024 $0.127
+1.28%
$3.4 million $28,728
Jul 14, 2024 $0.125
-1.27%
$3.36 million $28,296
Jul 13, 2024 $0.127
-0.42%
$3.4 million $28,400
Jul 12, 2024 $0.127
+0.65%
$3.41 million $28,426
Jul 11, 2024 $0.126
+0.65%
$3.39 million $28,635