Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.00797
+0.00%
$213,752 $65
Jun 19, 9 PM $0.00796
-0.03%
$213,557 $64
Jun 19, 8 PM $0.00796
+0.00%
$213,400 $59
Jun 19, 4 PM $0.00795
+0.00%
$213,255 $64
Jun 19, 3 PM $0.00795
+0.00%
$213,287 $83
Jun 19, 2 PM $0.00794
+0.00%
$212,924 $137
Jun 19, 4 AM $0.00792
-0.07%
$212,522 $130
Jun 19, 2 AM $0.00796
+0.00%
$213,402 $153
Jun 18, 8 PM $0.00795
+0.00%
$213,382 $162
Jun 18, 4 PM $0.00792
+0.00%
$212,367 $188
Jun 18, 3 PM $0.00792
-1.18%
$212,367 $182
Jun 18, 5 AM $0.00802
-0.37%
$215,106 $180
Jun 18, 4 AM $0.00807
+0.00%
$-- $137
Jun 18, 1 AM $0.00811
+0.02%
$217,616 $131
Jun 18, 12 AM $0.00811
+0.00%
$217,617 $126
Jun 17, 8 PM $0.0081
+0.00%
$217,283 $109
Jun 17, 7 PM $0.0081
-0.53%
$217,401 $97
Jun 17, 6 PM $0.00815
+0.00%
$218,525 $81
Jun 17, 2 PM $0.00813
-0.63%
$218,058 $66
Jun 17, 1 PM $0.00818
+0.48%
$219,445 $46
Jun 17, 12 PM $0.00815
+0.00%
$218,760 $80
Jun 17, 8 AM $0.00805
-0.52%
$215,886 $67
Jun 16, 6 PM $0.00815
+0.00%
$218,655 $135
Jun 16, 1 PM $0.00814
-0.44%
$218,409 $102
Jun 16, 2 AM $0.00819
-0.07%
$219,688 $138
Jun 15, 11 PM $0.00821
+0.00%
$-- $127
Jun 15, 7 PM $0.00825
+0.00%
$221,180 $142
Jun 15, 6 PM $0.00825
-0.11%
$221,245 $138
Jun 15, 2 PM $0.00829
+0.00%
$222,397 $136
Jun 15, 1 PM $0.00828
+0.24%
$222,007 $130
Jun 15, 12 PM $0.00824
+0.00%
$220,993 $94
Jun 15, 11 AM $0.00822
+0.00%
$220,520 $80
Jun 15, 6 AM $0.00821
+0.23%
$220,275 $76
Jun 14, 9 PM $0.00818
+0.35%
$219,397 $57
Jun 14, 7 PM $0.00812
+0.02%
$217,754 $28
Jun 14, 6 PM $0.00813
+0.00%
$218,080 $22
Jun 13, 3 PM $0.00815
+0.00%
$218,605 $64
Jun 13, 2 PM $0.00816
+0.00%
$218,939 $81
Jun 13, 1 PM $0.00816
+0.13%
$218,856 $84
Jun 13, 12 PM $0.00814
+0.00%
$218,381 $76
Jun 13, 11 AM $0.00814
+0.00%
$218,311 $76
Jun 13, 4 AM $0.00809
-0.10%
$217,153 $107
Jun 13, 3 AM $0.00811
+0.00%
$217,463 $100
Jun 12, 11 PM $0.00811
+0.00%
$217,556 $94
Jun 12, 7 PM $0.00813
-0.12%
$218,061 $83
Jun 12, 3 PM $0.00818
+0.26%
$219,341 $95
Jun 12, 9 AM $0.00814
+0.17%
$218,375 $60
Jun 12, 8 AM $0.00812
-0.01%
$217,690 $50
Jun 12, 6 AM $0.00809
+0.00%
$217,065 $67
Jun 11, 5 PM $0.00812
+0.72%
$217,911 $126