Level Historical Data

LVL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0111
+0.45%
$ 297,708 $ 8,754
Dec 17, 5 AM $ 0.0111
-0.34%
$ 296,637 $ 8,702
Dec 17, 4 AM $ 0.0111
+0.00%
$ 297,168 $ 8,694
Dec 17, 3 AM $ 0.0111
+0.00%
$ 297,514 $ 9,108
Dec 16, 3 PM $ 0.0112
-0.22%
$ 299,354 $ 8,766
Dec 16, 2 PM $ 0.011
-0.50%
$ 296,332 $ 8,712
Dec 16, 12 PM $ 0.0111
+0.00%
$ 298,216 $ 8,625
Dec 16, 6 AM $ 0.0111
+0.16%
$ 296,554 $ 8,532
Dec 15, 11 PM $ 0.011
-0.01%
$ 295,586 $ 8,445
Dec 15, 8 PM $ 0.011
+0.00%
$ 295,046 $ 8,436
Dec 15, 7 PM $ 0.011
+0.00%
$ 295,252 $ 8,418
Dec 15, 5 PM $ 0.011
-0.46%
$ 294,540 $ 8,364
Dec 15, 3 PM $ 0.0111
-0.91%
$ 296,815 $ 8,404
Dec 15, 2 PM $ 0.0112
-0.22%
$ 299,952 $ 8,454
Dec 15, 12 PM $ 0.0113
+0.33%
$ 303,908 $ 8,873
Dec 15, 2 AM $ 0.0113
+0.22%
$ 302,662 $ 8,542
Dec 15, 1 AM $ 0.0112
+0.29%
$ 301,693 $ 8,435
Dec 15, 12 AM $ 0.0112
+0.00%
$ 299,897 $ 8,368
Dec 14, 10 PM $ 0.0112
-0.13%
$ 300,735 $ 8,333
Dec 14, 11 AM $ 0.0113
+0.00%
$ 303,581 $ 8,742
Dec 13, 10 PM $ 0.0113
-10.01%
$ 303,549 $ 8,399
Dec 13, 9 PM $ 0.0126
-17.27%
$ 337,172 $ 7,422
Dec 13, 8 PM $ 0.0152
+22.19%
$ 407,552 $ 6,265
Dec 13, 4 PM $ 0.0113
+0.00%
$ 302,827 $ 2,191
Dec 13, 3 PM $ 0.0113
+0.00%
$ 302,519 $ 2,174
Dec 13, 11 AM $ 0.0113
+0.00%
$ 302,093 $ 2,154
Dec 13, 3 AM $ 0.0112
+0.00%
$ 301,499 $ 2,120
Dec 12, 3 PM $ 0.0112
-0.15%
$ 300,159 $ 2,066
Dec 12, 6 AM $ 0.0112
+0.00%
$ 301,406 $ 2,051
Dec 12, 3 AM $ 0.0113
+0.00%
$ 302,524 $ 2,010
Dec 11, 9 PM $ 0.0112
+0.19%
$ 301,402 $ 1,973
Dec 11, 6 PM $ 0.0112
+0.32%
$ 299,594 $ 1,897
Dec 11, 9 AM $ 0.0111
+0.00%
$ 297,888 $ 1,831
Dec 11, 8 AM $ 0.0111
-0.03%
$ 297,870 $ 1,830
Dec 11, 7 AM $ 0.0112
+0.00%
$ -- $ 1,474
Dec 11, 2 AM $ 0.0112
-0.22%
$ 300,155 $ 1,468
Dec 11, 1 AM $ 0.0112
+0.05%
$ 301,302 $ 1,416
Dec 11, 12 AM $ 0.0113
-0.32%
$ 301,823 $ 1,388
Dec 10, 9 PM $ 0.0114
+0.00%
$ 305,754 $ 1,344
Dec 10, 8 PM $ 0.0114
+0.54%
$ 306,911 $ 1,325
Dec 10, 1 AM $ 0.0113
+0.00%
$ 303,855 $ 1,194
Dec 10, 12 AM $ 0.0113
+0.00%
$ 304,025 $ 1,186
Dec 9, 9 PM $ 0.0114
-0.23%
$ 304,754 $ 1,170
Dec 9, 8 PM $ 0.0114
-0.35%
$ 306,261 $ 1,137
Dec 9, 4 PM $ 0.0115
+0.97%
$ 307,469 $ 1,088
Dec 9, 3 PM $ 0.0113
+0.61%
$ 304,105 $ 974
Dec 9, 6 AM $ 0.0113
+0.00%
$ 302,372 $ 879
Dec 9, 1 AM $ 0.0113
+0.00%
$ 304,284 $ 861
Dec 8, 9 PM $ 0.0114
+0.00%
$ 305,522 $ 853
Dec 8, 4 PM $ 0.0114
+0.00%
$ 304,766 $ 809