Level Historical Data

LVL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00913
-0.92%
$ 244,876 $ 1,461
Feb 6, 5 PM $ 0.00921
+0.29%
$ 246,973 $ 1,420
Feb 6, 4 PM $ 0.00915
+0.43%
$ 245,580 $ 1,381
Feb 6, 3 PM $ 0.00908
+1.15%
$ 243,497 $ 1,311
Feb 6, 2 PM $ 0.00905
+0.00%
$ 242,863 $ 1,242
Feb 6, 1 PM $ 0.00905
+0.81%
$ 242,863 $ 1,242
Feb 6, 12 PM $ 0.00899
+0.05%
$ 241,254 $ 1,182
Feb 6, 11 AM $ 0.00899
+0.18%
$ 241,142 $ 1,172
Feb 6, 10 AM $ 0.00897
+0.37%
$ 240,702 $ 1,160
Feb 6, 9 AM $ 0.00894
+0.72%
$ 239,821 $ 1,132
Feb 6, 8 AM $ 0.00888
-0.37%
$ 238,108 $ 1,063
Feb 6, 7 AM $ 0.00891
-0.48%
$ 238,981 $ 1,070
Feb 6, 6 AM $ 0.00895
-0.72%
$ 240,138 $ 1,033
Feb 6, 5 AM $ 0.00893
+0.42%
$ 239,580 $ 1,001
Feb 6, 4 AM $ 0.00889
+0.50%
$ 238,570 $ 884
Feb 6, 3 AM $ 0.00886
-0.51%
$ 237,641 $ 854
Feb 6, 2 AM $ 0.00893
+0.60%
$ 239,612 $ 2,794
Feb 6, 1 AM $ 0.0089
+0.69%
$ 238,719 $ 2,739
Feb 6, 12 AM $ 0.00885
+0.52%
$ 237,357 $ 2,660
Feb 5, 11 PM $ 0.00881
-0.13%
$ 236,365 $ 2,176
Feb 5, 10 PM $ 0.00879
-0.20%
$ 235,920 $ 2,050
Feb 5, 9 PM $ 0.00882
-1.15%
$ 236,732 $ 1,913
Feb 5, 8 PM $ 0.00904
+0.00%
$ 242,398 $ 1,733
Feb 5, 7 PM $ 0.00904
+0.12%
$ 242,577 $ 1,640
Feb 5, 6 PM $ 0.00904
-1.23%
$ 242,471 $ 1,590
Feb 5, 5 PM $ 0.00915
-0.74%
$ 245,556 $ 1,463
Feb 5, 4 PM $ 0.00919
+0.47%
$ 246,501 $ 1,347
Feb 5, 3 PM $ 0.00911
-2.03%
$ 244,415 $ 1,274
Feb 5, 2 PM $ 0.00932
+0.05%
$ 249,893 $ 1,113
Feb 5, 1 PM $ 0.00925
-0.23%
$ 248,243 $ 1,026
Feb 5, 12 PM $ 0.0093
-0.41%
$ 249,473 $ 1,004
Feb 5, 11 AM $ 0.00933
-0.65%
$ 250,404 $ 970
Feb 5, 7 AM $ 0.00942
+0.00%
$ 252,595 $ 861
Feb 5, 6 AM $ 0.00937
+0.00%
$ 251,381 $ 833
Feb 5, 5 AM $ 0.00939
+0.00%
$ 251,767 $ 799
Feb 5, 2 AM $ 0.00942
-0.54%
$ 252,799 $ 744
Feb 5, 1 AM $ 0.00945
+0.00%
$ 253,468 $ 709
Feb 4, 11 PM $ 0.00946
+0.46%
$ 253,870 $ 675
Feb 4, 10 PM $ 0.00943
-0.57%
$ 252,840 $ 654
Feb 4, 9 PM $ 0.00951
-0.38%
$ 255,099 $ 548
Feb 4, 7 PM $ 0.00959
+0.00%
$ -- $ 488
Feb 4, 6 PM $ 0.00957
-0.44%
$ 256,599 $ 473
Feb 4, 5 PM $ 0.00964
-0.31%
$ 258,547 $ 404
Feb 4, 3 PM $ 0.00974
+0.00%
$ 261,330 $ 331
Feb 4, 2 PM $ 0.00975
-0.29%
$ 261,591 $ 305
Feb 4, 1 PM $ 0.00979
-0.24%
$ 262,630 $ 273
Feb 4, 11 AM $ 0.00984
-0.09%
$ 264,068 $ 243
Feb 4, 3 AM $ 0.00982
-0.07%
$ 263,464 $ 706
Feb 4, 2 AM $ 0.00987
-0.22%
$ 264,724 $ 1,287
Feb 3, 11 PM $ 0.00988
+0.00%
$ 264,909 $ 1,269